Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8818	8874	8657	8706	0	+3.18(+0.04%)
Apr 27, 2017	8565	8715	8541	8703	0	+255.07(+3.02%)
Apr 26, 2017	8379	8534	8317	8448	0	-56.52(-0.66%)
Apr 25, 2017	8445	8542	8316	8504	0	+101.06(+1.20%)
Apr 24, 2017	8748	8758	8378	8403	0	-213.02(-2.47%)
Apr 21, 2017	8822	8833	8561	8616	0	-193.67(-2.20%)
Apr 20, 2017	8668	8849	8665	8810	0	+215.94(+2.51%)
Apr 19, 2017	8644	8685	8524	8594	0	+43.26(+0.51%)
Apr 18, 2017	8503	8613	8473	8551	0	+9.71(+0.11%)
Apr 17, 2017	8469	8569	8444	8541	0	+123.75(+1.47%)
Apr 13, 2017	8366	8572	8302	8417	0	+7.25(+0.09%)
Apr 12, 2017	8634	8638	8398	8410	0	-153.70(-1.79%)
Apr 11, 2017	8657	8673	8407	8564	0	-137.18(-1.58%)
Apr 10, 2017	8943	8958	8679	8701	0	-264.32(-2.95%)
Apr 07, 2017	8942	9068	8913	8965	0	-29.62(-0.33%)
Apr 06, 2017	8878	9043	8803	8995	0	+114.81(+1.29%)
Apr 05, 2017	9001	9083	8871	8880	0	-104.70(-1.17%)
Apr 04, 2017	8950	9016	8854	8985	0	-17.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.