Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6321 6456 6304 6437 0 -17.12(-0.27%)
Jul 28, 2011 6366 6553 6366 6454 0 -64.05(-0.98%)
Jul 27, 2011 6521 6628 6464 6518 0 +60.63(+0.94%)
Jul 26, 2011 6185 6491 6085 6457 0 -350.38(-5.15%)
Jul 25, 2011 6785 6904 6708 6808 0 +117.99(+1.76%)
Jul 22, 2011 6694 6743 6544 6690 0 +17.41(+0.26%)
Jul 21, 2011 6810 6889 6654 6672 0 -135.24(-1.99%)
Jul 20, 2011 6845 6892 6725 6808 0 -140.92(-2.03%)
Jul 19, 2011 6869 6998 6866 6948 0 +199.71(+2.96%)
Jul 18, 2011 6831 6833 6633 6749 0 -188.25(-2.71%)
Jul 15, 2011 6961 7005 6808 6937 0 +8.44(+0.12%)
Jul 14, 2011 7237 7251 6894 6929 0 -290.84(-4.03%)
Jul 13, 2011 7266 7365 7167 7219 0 +179.22(+2.55%)
Jul 12, 2011 7055 7161 6932 7040 0 +13.46(+0.19%)
Jul 11, 2011 7124 7286 6933 7027 0 -105.19(-1.47%)
Jul 08, 2011 6937 7149 6939 7132 0 +64.88(+0.92%)
Jul 07, 2011 7091 7185 7047 7067 0 +35.76(+0.51%)
Jul 06, 2011 6929 7053 6875 7031 0 +30.42(+0.43%)
Jul 05, 2011 6673 7040 6666 7001 0 +519.70(+8.02%)
Jul 01, 2011 6481 6481 6481 0 +128.32(+2.02%)
Jun 30, 2011 6401 6409 6307 6353 0 -53.97(-0.84%)
Jun 29, 2011 6456 6498 6359 6407 0 -2.95(-0.05%)
Jun 28, 2011 6333 6447 6300 6410 0 +119.07(+1.89%)
Jun 27, 2011 6165 6348 6086 6291 0 +75.73(+1.22%)
Jun 24, 2011 6214 6300 6144 6215 0 +31.77(+0.51%)
Jun 23, 2011 5928 6307 5918 6183 0 +169.97(+2.83%)
Jun 22, 2011 6088 6124 5989 6013 0 -120.55(-1.97%)
Jun 21, 2011 5943 6162 5874 6134 0 +191.58(+3.22%)
Jun 20, 2011 5947 5995 5809 5942 0 -1.59(-0.03%)
Jun 17, 2011 6071 6093 5918 5944 0 -85.98(-1.43%)
Jun 16, 2011 6201 6232 5908 6030 0 -188.51(-3.03%)
Jun 15, 2011 6274 6354 6197 6218 0 -95.87(-1.52%)
Jun 14, 2011 6282 6326 6189 6314 0 +93.63(+1.51%)
Jun 13, 2011 6282 6360 6160 6220 0 -33.93(-0.54%)
Jun 10, 2011 6326 6398 6234 6254 0 -94.83(-1.49%)
Jun 09, 2011 6340 6395 6243 6349 0 +7.69(+0.12%)
Jun 08, 2011 6365 6418 6250 6342 0 -33.73(-0.53%)
Jun 07, 2011 6352 6467 6304 6375 0 +26.34(+0.41%)
Jun 06, 2011 6643 6714 6301 6349 0 -268.28(-4.05%)
Jun 03, 2011 6529 6678 6516 6617 0 +624.76(+10.43%)
May 24, 2011 6046 6115 5968 5992 0 -4.96(-0.08%)
May 23, 2011 5881 6048 5807 5997 0 +46.50(+0.78%)
May 20, 2011 5846 5975 5835 5951 0 +76.84(+1.31%)
May 19, 2011 5892 5939 5833 5874 0 +6.55(+0.11%)
May 18, 2011 5744 5896 5740 5868 0 +135.13(+2.36%)
May 17, 2011 5686 5762 5592 5732 0 -4.44(-0.08%)
May 16, 2011 5950 5954 5669 5737 0 -225.94(-3.79%)
May 13, 2011 5905 6038 5885 5963 0 +18.71(+0.31%)
May 12, 2011 5834 5968 5790 5944 0 +122.71(+2.11%)
May 11, 2011 5783 5866 5757 5821 0 +72.75(+1.27%)
May 10, 2011 5737 5794 5684 5749 0 +28.75(+0.50%)
May 09, 2011 5609 5729 5597 5720 0 +166.40(+3.00%)
May 06, 2011 5632 5642 5542 5553 0 -20.14(-0.36%)
May 05, 2011 5479 5657 5475 5574 0 +27.54(+0.50%)
May 04, 2011 5608 5615 5452 5546 0 -49.40(-0.88%)
May 03, 2011 5703 5710 5517 5595 0 -143.52(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.