Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2032	2038	1962	1972	0	-85.99(-4.18%)
Apr 27, 2012	2105	2109	2040	2058	0	-32.42(-1.55%)
Apr 26, 2012	2102	2157	2059	2090	0	-30.52(-1.44%)
Apr 25, 2012	2176	2176	2004	2120	0	-33.31(-1.55%)
Apr 24, 2012	2124	2210	2118	2154	0	-340.04(-13.64%)
Apr 23, 2012	2537	2570	2492	2494	0	-102.56(-3.95%)
Apr 20, 2012	2601	2646	2586	2596	0	-23.55(-0.90%)
Apr 19, 2012	2572	2684	2551	2620	0	+3.11(+0.12%)
Apr 18, 2012	2606	2661	2599	2617	0	-1.71(-0.07%)
Apr 17, 2012	2490	2636	2489	2618	0	+141.78(+5.72%)
Apr 16, 2012	2560	2570	2458	2477	0	-72.63(-2.85%)
Apr 13, 2012	2567	2606	2504	2549	0	-1.76(-0.07%)
Apr 12, 2012	2480	2570	2432	2551	0	+107.80(+4.41%)
Apr 11, 2012	2527	2539	2412	2443	0	-51.86(-2.08%)
Apr 10, 2012	2626	2638	2492	2495	0	-115.61(-4.43%)
Apr 09, 2012	2661	2684	2609	2611	0	-93.31(-3.45%)
Apr 05, 2012	2690	2734	2675	2704	0	+5.47(+0.20%)
Apr 04, 2012	2732	2754	2690	2699	0	-65.19(-2.36%)
Apr 03, 2012	2711	2795	2685	2764	0	-23.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.