Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1967 1967 1966 1967 0 +0.09(+0.00%)
Apr 28, 2022 1968 1968 1967 1967 0 +0.13(+0.01%)
Apr 27, 2022 1968 1968 1966 1966 0 -0.49(-0.02%)
Apr 26, 2022 1968 1968 1967 1967 0 +0.08(+0.00%)
Apr 25, 2022 1965 1967 1965 1967 0 +1.83(+0.09%)
Apr 22, 2022 1966 1966 1965 1965 0 -1.17(-0.06%)
Apr 21, 2022 1967 1967 1966 1966 0 -0.44(-0.02%)
Apr 20, 2022 1966 1967 1966 1967 0 +0.44(+0.02%)
Apr 19, 2022 1966 1966 1966 1966 0 +0.79(+0.04%)
Apr 18, 2022 1965 1966 1965 1965 0 +0.13(+0.01%)
Apr 14, 2022 1965 1965 1965 1965 0 -0.13(-0.01%)
Apr 13, 2022 1965 1966 1965 1965 0 +0.00(+0.00%)
Apr 12, 2022 1966 1966 1965 1965 0 -1.15(-0.06%)
Apr 11, 2022 1966 1967 1966 1967 0 +0.30(+0.02%)
Apr 08, 2022 1966 1967 1966 1966 0 -0.21(-0.01%)
Apr 07, 2022 1966 1966 1966 1966 0 +0.27(+0.01%)
Apr 06, 2022 1966 1966 1966 1966 0 +0.24(+0.01%)
Apr 05, 2022 1967 1967 1965 1966 0 -1.09(-0.06%)
Apr 04, 2022 1967 1967 1967 1967 0 -0.35(-0.02%)
Apr 01, 2022 1967 1967 1967 1967 0 +0.63(+0.03%)
Mar 31, 2022 1968 1968 1967 1967 0 -0.63(-0.03%)
Mar 30, 2022 1967 1967 1967 1967 0 -0.19(-0.01%)
Mar 29, 2022 1967 1968 1967 1968 0 +0.87(+0.04%)
Mar 28, 2022 1967 1968 1967 1967 0 -0.74(-0.04%)
Mar 25, 2022 1968 1968 1967 1967 0 -0.02(-0.00%)
Mar 24, 2022 1967 1968 1967 1967 0 +0.24(+0.01%)
Mar 23, 2022 1967 1968 1967 1967 0 -0.11(-0.01%)
Mar 22, 2022 1967 1967 1967 1967 0 +0.03(+0.00%)
Mar 21, 2022 1967 1967 1967 1967 0 +0.30(+0.02%)
Mar 18, 2022 1967 1967 1967 1967 0 -0.08(-0.00%)
Mar 17, 2022 1967 1968 1967 1967 0 +0.27(+0.01%)
Mar 16, 2022 1967 1967 1967 1967 0 -0.22(-0.01%)
Mar 15, 2022 1967 1967 1967 1967 0 +0.36(+0.02%)
Mar 14, 2022 1966 1967 1966 1967 0 +0.22(+0.01%)
Mar 11, 2022 1966 1967 1966 1966 0 -0.17(-0.01%)
Mar 10, 2022 1967 1967 1966 1967 0 -0.27(-0.01%)
Mar 09, 2022 1967 1967 1965 1967 0 +0.41(+0.02%)
Mar 08, 2022 1966 1967 1966 1966 0 +0.62(+0.03%)
Mar 07, 2022 1967 1967 1966 1966 0 -0.62(-0.03%)
Mar 04, 2022 1967 1967 1966 1966 0 -0.03(-0.00%)
Mar 03, 2022 1967 1968 1966 1967 0 -0.52(-0.03%)
Mar 02, 2022 1967 1967 1967 1967 0 +0.06(+0.00%)
Mar 01, 2022 1967 1967 1967 1967 0 -0.33(-0.02%)
Feb 28, 2022 1967 1968 1967 1967 0 +0.38(+0.02%)
Feb 25, 2022 1968 1967 1966 1967 0 +1.15(+0.06%)
Feb 24, 2022 1966 1966 1965 1966 0 -0.14(-0.01%)
Feb 23, 2022 1966 1966 1966 1966 0 -0.03(-0.00%)
Feb 22, 2022 1967 1967 1966 1966 0 -0.87(-0.04%)
Feb 18, 2022 1967 1967 1967 1967 0 +0.19(+0.01%)
Feb 17, 2022 1967 1967 1967 1967 0 -0.22(-0.01%)
Feb 16, 2022 1966 1967 1966 1967 0 +0.33(+0.02%)
Feb 15, 2022 1967 1967 1967 1967 0 -0.52(-0.03%)
Feb 14, 2022 1967 1967 1967 1967 0 -1.06(-0.05%)
Feb 11, 2022 1968 1968 1968 1968 0 -0.24(-0.01%)
Feb 10, 2022 1967 1968 1967 1968 0 +1.22(+0.06%)
Feb 09, 2022 1967 1967 1967 1967 0 +0.22(+0.01%)
Feb 08, 2022 1966 1967 1966 1967 0 +0.33(+0.02%)
Feb 07, 2022 1967 1967 1967 1967 0 +0.00(+0.00%)
Feb 04, 2022 1967 1967 1967 1967 0 -0.39(-0.02%)
Feb 03, 2022 1967 1967 1967 1967 0 -0.19(-0.01%)
Feb 02, 2022 1967 1968 1967 1967 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.