Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 897.30 907.34 875.78 889.74 0 -11.21(-1.24%)
Apr 28, 2016 904.44 920.15 892.86 900.95 0 -5.45(-0.60%)
Apr 27, 2016 906.24 915.66 894.59 906.40 0 +0.38(+0.04%)
Apr 26, 2016 901.15 914.62 889.39 906.02 0 -14.14(-1.54%)
Apr 25, 2016 920.58 929.21 910.64 920.17 0 -1.89(-0.21%)
Apr 22, 2016 916.30 928.78 909.95 922.06 0 +5.33(+0.58%)
Apr 21, 2016 915.96 928.90 904.90 916.73 0 +0.09(+0.01%)
Apr 20, 2016 912.41 926.82 902.85 916.64 0 +4.80(+0.53%)
Apr 19, 2016 912.80 923.29 901.00 911.84 0 +2.11(+0.23%)
Apr 18, 2016 898.26 914.65 893.65 909.73 0 +8.49(+0.94%)
Apr 15, 2016 900.20 907.08 889.95 901.24 0 +0.32(+0.03%)
Apr 14, 2016 899.01 908.33 891.49 900.93 0 +2.67(+0.30%)
Apr 13, 2016 893.92 904.49 885.21 898.26 0 +8.06(+0.91%)
Apr 12, 2016 883.41 897.20 875.16 890.20 0 +7.55(+0.86%)
Apr 11, 2016 889.63 897.06 877.03 882.65 0 -4.40(-0.50%)
Apr 08, 2016 892.97 900.23 877.97 887.05 0 -0.26(-0.03%)
Apr 07, 2016 890.98 902.15 878.50 887.32 0 -9.45(-1.05%)
Apr 06, 2016 878.11 902.87 873.01 896.77 0 +17.78(+2.02%)
Apr 05, 2016 882.85 892.93 871.70 878.99 0 -10.21(-1.15%)
Apr 04, 2016 890.37 904.10 880.09 889.20 0 +3.45(+0.39%)
Apr 01, 2016 870.47 890.20 862.32 885.75 0 +14.52(+1.67%)
Mar 31, 2016 871.13 885.33 859.71 871.23 0 +1.26(+0.14%)
Mar 30, 2016 872.19 884.01 862.95 869.97 0 +0.98(+0.11%)
Mar 29, 2016 849.20 873.71 841.00 868.99 0 +19.42(+2.29%)
Mar 28, 2016 850.35 858.25 839.90 849.57 0 +0.74(+0.09%)
Mar 24, 2016 848.83 848.83 848.83 848.83 0 +3.00(+0.36%)
Mar 23, 2016 857.53 869.90 841.03 845.82 0 -16.16(-1.87%)
Mar 22, 2016 848.66 868.72 842.88 861.98 0 +10.06(+1.18%)
Mar 21, 2016 848.50 862.54 838.77 851.92 0 +2.18(+0.26%)
Mar 18, 2016 838.39 858.13 827.38 849.74 0 +13.94(+1.67%)
Mar 17, 2016 839.66 847.06 819.75 835.79 0 -4.98(-0.59%)
Mar 16, 2016 839.12 853.35 827.31 840.78 0 -0.01(-0.00%)
Mar 15, 2016 851.94 861.41 833.74 840.79 0 -16.66(-1.94%)
Mar 14, 2016 856.41 871.48 845.55 857.44 0 -0.32(-0.04%)
Mar 11, 2016 847.35 866.16 838.20 857.76 0 +17.76(+2.11%)
Mar 10, 2016 845.77 857.11 829.57 840.01 0 -1.19(-0.14%)
Mar 09, 2016 849.86 857.86 828.34 841.19 0 +0.48(+0.06%)
Mar 08, 2016 850.64 860.27 835.25 840.71 0 -12.99(-1.52%)
Mar 07, 2016 837.86 860.15 833.72 853.70 0 +12.07(+1.43%)
Mar 04, 2016 842.69 851.63 831.10 841.63 0 +1.16(+0.14%)
Mar 03, 2016 830.41 848.76 821.43 840.47 0 +7.84(+0.94%)
Mar 02, 2016 826.23 840.33 816.05 832.63 0 +3.98(+0.48%)
Mar 01, 2016 822.09 835.93 807.40 828.65 0 +12.72(+1.56%)
Feb 29, 2016 827.27 835.68 811.46 815.93 0 -14.16(-1.71%)
Feb 26, 2016 826.84 845.50 815.10 830.09 0 +5.97(+0.72%)
Feb 25, 2016 820.55 833.81 808.45 824.11 0 +6.50(+0.79%)
Feb 24, 2016 804.73 821.80 793.21 817.61 0 +6.54(+0.81%)
Feb 23, 2016 816.26 826.57 805.15 811.08 0 -8.41(-1.03%)
Feb 22, 2016 813.71 829.76 800.24 819.49 0 +12.29(+1.52%)
Feb 19, 2016 805.46 816.33 793.41 807.20 0 +2.87(+0.36%)
Feb 18, 2016 815.88 824.58 796.88 804.34 0 -9.56(-1.17%)
Feb 17, 2016 796.37 825.49 789.20 813.90 0 -2.73(-0.33%)
Feb 16, 2016 806.43 822.43 795.61 816.63 0 +11.92(+1.48%)
Feb 12, 2016 804.71 804.71 804.71 804.71 0 +10.87(+1.37%)
Feb 11, 2016 790.74 808.99 778.92 793.84 0 -7.09(-0.88%)
Feb 10, 2016 801.88 828.25 789.37 800.93 0 -5.91(-0.73%)
Feb 09, 2016 804.64 830.32 785.70 806.84 0 -0.53(-0.07%)
Feb 08, 2016 819.86 832.20 785.89 807.37 0 -18.13(-2.20%)
Feb 05, 2016 845.72 857.57 815.29 825.50 0 -27.22(-3.19%)
Feb 04, 2016 839.29 868.70 828.41 852.72 0 +7.85(+0.93%)
Feb 03, 2016 854.16 862.08 821.91 844.87 0 -5.54(-0.65%)
Feb 02, 2016 863.21 871.68 842.71 850.41 0 -22.32(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.