Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1861
1886
1844
1872
0
+12.02(+0.65%)
Apr 28, 2011
1852
1883
1830
1860
0
-1.18(-0.06%)
Apr 27, 2011
1883
1891
1815
1862
0
-7.79(-0.42%)
Apr 26, 2011
1849
1877
1838
1869
0
+21.31(+1.15%)
Apr 25, 2011
1862
1867
1829
1848
0
-17.14(-0.92%)
Apr 21, 2011
1851
1885
1834
1865
0
+25.61(+1.39%)
Apr 20, 2011
1841
1851
1820
1840
0
+27.53(+1.52%)
Apr 19, 2011
1774
1816
1769
1812
0
+37.80(+2.13%)
Apr 18, 2011
1767
1791
1735
1774
0
-18.50(-1.03%)
Apr 15, 2011
1784
1804
1759
1793
0
+16.15(+0.91%)
Apr 14, 2011
1750
1783
1741
1777
0
+12.43(+0.70%)
Apr 13, 2011
1773
1787
1749
1764
0
+4.09(+0.23%)
Apr 12, 2011
1794
1799
1735
1760
0
-52.27(-2.88%)
Apr 11, 2011
1861
1876
1804
1812
0
-45.54(-2.45%)
Apr 08, 2011
1878
1894
1845
1858
0
-1.00(-0.05%)
Apr 07, 2011
1865
1875
1839
1859
0
-22.55(-1.20%)
Apr 06, 2011
1915
1923
1850
1882
0
-20.46(-1.08%)
Apr 05, 2011
1899
1926
1886
1902
0
-1.65(-0.09%)
Apr 04, 2011
1918
1937
1896
1904
0
-51.36(-2.63%)
Apr 01, 2011
1971
1993
1942
1955
0
-4.53(-0.23%)
Mar 31, 2011
1973
1997
1949
1960
0
-2.67(-0.14%)
Mar 30, 2011
1964
1965
1959
1962
0
-9.12(-0.46%)
Mar 29, 2011
1915
2006
1904
1971
0
+53.69(+2.80%)
Mar 28, 2011
1868
1947
1855
1918
0
+45.59(+2.44%)
Mar 25, 2011
1875
1891
1852
1872
0
-4.86(-0.26%)
Mar 24, 2011
1887
1894
1845
1877
0
-1.49(-0.08%)
Mar 23, 2011
1873
1889
1850
1878
0
+4.22(+0.23%)
Mar 22, 2011
1884
1896
1858
1874
0
-12.83(-0.68%)
Mar 21, 2011
1872
1888
1864
1887
0
+69.63(+3.83%)
Mar 18, 2011
1851
1863
1804
1817
0
-14.13(-0.77%)
Mar 17, 2011
1795
1843
1782
1831
0
+69.98(+3.97%)
Mar 16, 2011
1794
1812
1738
1761
0
-37.67(-2.09%)
Mar 15, 2011
1786
1818
1783
1799
0
-16.77(-0.92%)
Mar 14, 2011
1799
1823
1770
1816
0
-0.06(-0.00%)
Mar 11, 2011
1756
1832
1747
1816
0
+38.16(+2.15%)
Mar 10, 2011
1819
1829
1765
1778
0
-77.62(-4.18%)
Mar 09, 2011
1876
1894
1846
1855
0
-26.19(-1.39%)
Mar 08, 2011
1904
1911
1862
1882
0
-11.14(-0.59%)
Mar 07, 2011
1917
1935
1877
1893
0
-14.77(-0.77%)
Mar 04, 2011
1927
1938
1884
1908
0
-17.59(-0.91%)
Mar 03, 2011
1910
1935
1889
1925
0
+37.70(+2.00%)
Mar 02, 2011
1881
1902
1838
1887
0
-1.08(-0.06%)
Mar 01, 2011
1947
1959
1883
1889
0
-41.55(-2.15%)
Feb 28, 2011
1928
1943
1890
1930
0
+7.24(+0.38%)
Feb 25, 2011
1873
1927
1868
1923
0
+63.76(+3.43%)
Feb 24, 2011
1893
1911
1845
1859
0
-47.69(-2.50%)
Feb 23, 2011
1897
1938
1884
1907
0
+5.52(+0.29%)
Feb 22, 2011
1949
1969
1879
1901
0
-48.10(-2.47%)
Feb 18, 2011
1949
1949
1949
0
-2.99(-0.15%)
Feb 17, 2011
1911
1964
1903
1952
0
+22.44(+1.16%)
Feb 16, 2011
1892
1945
1882
1930
0
+44.33(+2.35%)
Feb 15, 2011
1893
1905
1867
1886
0
-10.31(-0.54%)
Feb 14, 2011
1855
1905
1852
1896
0
+39.56(+2.13%)
Feb 11, 2011
1851
1878
1835
1856
0
-1.44(-0.08%)
Feb 10, 2011
1817
1861
1809
1858
0
+34.29(+1.88%)
Feb 09, 2011
1838
1859
1802
1823
0
-23.16(-1.25%)
Feb 08, 2011
1859
1865
1814
1847
0
-19.04(-1.02%)
Feb 07, 2011
1858
1897
1849
1866
0
+15.99(+0.86%)
Feb 04, 2011
1862
1871
1826
1850
0
-7.12(-0.38%)
Feb 03, 2011
1853
1866
1819
1857
0
+7.30(+0.39%)
Feb 02, 2011
1844
1871
1826
1849
0
+5.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.