Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1891 1908 1827 1878 0 -7.01(-0.37%)
May 28, 2020 1927 1941 1852 1885 0 -20.06(-1.05%)
May 27, 2020 1921 1936 1866 1905 0 +18.29(+0.97%)
May 26, 2020 1803 1935 1796 1887 0 +127.56(+7.25%)
May 22, 2020 1743 1766 1712 1760 0 +19.88(+1.14%)
May 21, 2020 1761 1782 1712 1740 0 -23.83(-1.35%)
May 20, 2020 1716 1773 1703 1763 0 +79.84(+4.74%)
May 19, 2020 1767 1791 1672 1684 0 -81.26(-4.60%)
May 18, 2020 1682 1781 1679 1765 0 +125.92(+7.68%)
May 15, 2020 1704 1718 1619 1639 0 -72.04(-4.21%)
May 14, 2020 1662 1724 1631 1711 0 +16.50(+0.97%)
May 13, 2020 1724 1751 1664 1695 0 -22.23(-1.29%)
May 12, 2020 1782 1796 1705 1717 0 -56.59(-3.19%)
May 11, 2020 1825 1832 1763 1773 0 -69.94(-3.79%)
May 08, 2020 1855 1888 1821 1843 0 +11.74(+0.64%)
May 07, 2020 1887 1909 1808 1832 0 -21.39(-1.15%)
May 06, 2020 1834 1871 1812 1853 0 +13.66(+0.74%)
May 05, 2020 1812 1884 1783 1839 0 +45.95(+2.56%)
May 04, 2020 1611 1797 1604 1793 0 +165.47(+10.17%)
May 01, 2020 1676 1691 1583 1628 0 -87.83(-5.12%)
Apr 30, 2020 1723 1741 1669 1716 0 -9.23(-0.54%)
Apr 29, 2020 1670 1751 1658 1725 0 +78.20(+4.75%)
Apr 28, 2020 1648 1678 1630 1647 0 +36.08(+2.24%)
Apr 27, 2020 1572 1634 1557 1611 0 +51.79(+3.32%)
Apr 24, 2020 1591 1600 1532 1559 0 -23.05(-1.46%)
Apr 23, 2020 1618 1621 1560 1582 0 -13.24(-0.83%)
Apr 22, 2020 1602 1633 1571 1595 0 +25.82(+1.65%)
Apr 21, 2020 1596 1626 1530 1569 0 -53.83(-3.32%)
Apr 20, 2020 1620 1647 1592 1623 0 -26.07(-1.58%)
Apr 17, 2020 1625 1671 1607 1649 0 +101.16(+6.53%)
Apr 16, 2020 1556 1566 1508 1548 0 -1.21(-0.08%)
Apr 15, 2020 1594 1605 1522 1549 0 -85.10(-5.21%)
Apr 14, 2020 1626 1657 1598 1634 0 +40.44(+2.54%)
Apr 13, 2020 1567 1613 1490 1594 0 +41.33(+2.66%)
Apr 09, 2020 1566 1603 1501 1553 0 +63.44(+4.26%)
Apr 08, 2020 1522 1549 1452 1489 0 +53.15(+3.70%)
Apr 07, 2020 1454 1536 1419 1436 0 +49.58(+3.58%)
Apr 06, 2020 1337 1422 1326 1386 0 +71.34(+5.42%)
Apr 03, 2020 1422 1430 1297 1315 0 -110.28(-7.74%)
Apr 02, 2020 1427 1507 1401 1425 0 +10.30(+0.73%)
Apr 01, 2020 1472 1519 1397 1415 0 -123.09(-8.00%)
Mar 31, 2020 1530 1595 1507 1538 0 +0.11(+0.01%)
Mar 30, 2020 1581 1610 1511 1538 0 -25.79(-1.65%)
Mar 27, 2020 1630 1665 1521 1564 0 -134.42(-7.92%)
Mar 26, 2020 1591 1732 1560 1698 0 +120.70(+7.65%)
Mar 25, 2020 1480 1628 1446 1578 0 +105.01(+7.13%)
Mar 24, 2020 1346 1509 1336 1473 0 +164.88(+12.61%)
Mar 23, 2020 1377 1401 1286 1308 0 -70.43(-5.11%)
Mar 20, 2020 1401 1471 1337 1378 0 -16.05(-1.15%)
Mar 19, 2020 1502 1516 1349 1394 0 -111.53(-7.41%)
Mar 18, 2020 1637 1671 1470 1506 0 -238.99(-13.70%)
Mar 17, 2020 1804 1857 1630 1745 0 -36.63(-2.06%)
Mar 16, 2020 1889 1943 1755 1781 0 -331.59(-15.69%)
Mar 13, 2020 2144 2166 2015 2113 0 +59.67(+2.91%)
Mar 12, 2020 2236 2248 1872 2053 0 -288.88(-12.33%)
Mar 11, 2020 2440 2443 2305 2342 0 -154.78(-6.20%)
Mar 10, 2020 2485 2524 2405 2497 0 +73.06(+3.01%)
Mar 09, 2020 2472 2528 2338 2424 0 -233.53(-8.79%)
Mar 06, 2020 2692 2717 2625 2657 0 -88.46(-3.22%)
Mar 05, 2020 2830 2850 2732 2746 0 -151.04(-5.21%)
Mar 04, 2020 2877 2913 2841 2897 0 +55.15(+1.94%)
Mar 03, 2020 2843 2912 2813 2842 0 +9.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.