Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4141 4161 4062 4088 0 -49.13(-1.19%)
Apr 27, 2018 4094 4175 4066 4137 0 +46.37(+1.13%)
Apr 26, 2018 4036 4129 3950 4091 0 -18.54(-0.45%)
Apr 25, 2018 4108 4139 4027 4109 0 +3.39(+0.08%)
Apr 24, 2018 4211 4229 4065 4106 0 -100.92(-2.40%)
Apr 23, 2018 4189 4256 4159 4207 0 +40.38(+0.97%)
Apr 20, 2018 4169 4204 4135 4166 0 -2.40(-0.06%)
Apr 19, 2018 4226 4232 4134 4169 0 -65.79(-1.55%)
Apr 18, 2018 4164 4292 4150 4235 0 +92.91(+2.24%)
Apr 17, 2018 4206 4222 4084 4142 0 -32.19(-0.77%)
Apr 16, 2018 4179 4233 4135 4174 0 +9.43(+0.23%)
Apr 13, 2018 4168 4247 4107 4164 0 +15.75(+0.38%)
Apr 12, 2018 4092 4209 4059 4149 0 +92.43(+2.28%)
Apr 11, 2018 4082 4122 4048 4056 0 -44.19(-1.08%)
Apr 10, 2018 4193 4201 4060 4101 0 -45.97(-1.11%)
Apr 09, 2018 4214 4242 4139 4146 0 -44.56(-1.06%)
Apr 06, 2018 4283 4307 4159 4191 0 -124.38(-2.88%)
Apr 05, 2018 4303 4340 4268 4315 0 +42.02(+0.98%)
Apr 04, 2018 4166 4284 4150 4273 0 +46.56(+1.10%)
Apr 03, 2018 4142 4237 4109 4227 0 +122.72(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.