Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2723 2723 2723 2723 0 -14.33(-0.52%)
Sep 29, 2022 2723 2752 2694 2737 0 +14.33(+0.53%)
Sep 28, 2022 2723 2766 2723 2723 0 -14.33(-0.52%)
Sep 27, 2022 2766 2766 2723 2737 0 +14.33(+0.53%)
Sep 26, 2022 2723 2794 2723 2723 0 +0.00(+0.00%)
Sep 23, 2022 2723 2737 2723 2723 0 -28.66(-1.04%)
Sep 22, 2022 2780 2780 2752 2752 0 -85.98(-3.03%)
Sep 21, 2022 2852 2880 2752 2837 0 +57.32(+2.06%)
Sep 20, 2022 2723 2809 2723 2780 0 +57.32(+2.11%)
Sep 19, 2022 2809 2837 2723 2723 0 -128.97(-4.52%)
Sep 16, 2022 2737 2923 2723 2852 0 +0.00(+0.00%)
Sep 15, 2022 2866 2866 2852 2852 0 +14.33(+0.51%)
Sep 14, 2022 2723 2880 2723 2837 0 +28.66(+1.02%)
Sep 13, 2022 2823 2866 2794 2809 0 -28.66(-1.01%)
Sep 12, 2022 2737 2866 2737 2837 0 +114.64(+4.21%)
Sep 09, 2022 2723 2723 2723 2723 0 +0.00(+0.00%)
Sep 08, 2022 2694 2723 2623 2723 0 +28.67(+1.06%)
Sep 07, 2022 2637 2737 2637 2694 0 -57.33(-2.08%)
Sep 06, 2022 2608 2752 2608 2752 0 -28.66(-1.03%)
Sep 02, 2022 2780 2780 2780 2780 0 +14.33(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.