Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2580	2709	2580	2680	0	+57.32(+2.19%)
Oct 28, 2022	2608	2637	2594	2623	0	-28.66(-1.08%)
Oct 27, 2022	2651	2709	2637	2651	0	-42.99(-1.60%)
Oct 26, 2022	2766	2766	2608	2694	0	-100.32(-3.59%)
Oct 25, 2022	2780	2794	2723	2794	0	+71.65(+2.63%)
Oct 24, 2022	2794	2794	2723	2723	0	-14.33(-0.52%)
Oct 21, 2022	2737	2737	2737	2737	0	+14.33(+0.53%)
Oct 20, 2022	2723	2794	2709	2723	0	-42.99(-1.55%)
Oct 19, 2022	2709	2766	2694	2766	0	+42.99(+1.58%)
Oct 18, 2022	2680	2737	2680	2723	0	-42.99(-1.55%)
Oct 17, 2022	2709	2780	2709	2766	0	+85.99(+3.21%)
Oct 14, 2022	2666	2680	2666	2680	0	-14.33(-0.53%)
Oct 13, 2022	2508	2752	2508	2694	0	-28.67(-1.05%)
Oct 12, 2022	2723	2723	2723	2723	0	-14.33(-0.52%)
Oct 11, 2022	2494	2737	2494	2737	0	-114.64(-4.02%)
Oct 07, 2022	2852	2852	2852	2852	0	+128.97(+4.74%)
Oct 06, 2022	2723	2723	2723	2723	0	-28.66(-1.04%)
Oct 05, 2022	2723	2752	2651	2752	0	-28.66(-1.03%)
Oct 04, 2022	2794	2794	2723	2780	0	-14.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.