Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,253.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1255 1261 1248 1257 0 +4.49(+0.36%)
Mar 29, 2012 1245 1257 1236 1253 0 +1.31(+0.10%)
Mar 28, 2012 1259 1264 1244 1251 0 -10.11(-0.80%)
Mar 27, 2012 1257 1267 1253 1261 0 +4.90(+0.39%)
Mar 26, 2012 1253 1262 1246 1256 0 +9.31(+0.75%)
Mar 23, 2012 1246 1253 1241 1247 0 +2.09(+0.17%)
Mar 22, 2012 1242 1249 1235 1245 0 -0.99(-0.08%)
Mar 21, 2012 1250 1254 1242 1246 0 -3.12(-0.25%)
Mar 20, 2012 1247 1254 1240 1249 0 -1.40(-0.11%)
Mar 19, 2012 1256 1263 1248 1251 0 -6.77(-0.54%)
Mar 16, 2012 1227 1264 1249 1257 0 -0.57(-0.05%)
Mar 15, 2012 1230 1266 1249 1258 0 -2.37(-0.19%)
Mar 14, 2012 1248 1281 1256 1260 0 -17.77(-1.39%)
Mar 13, 2012 1245 1281 1266 1278 0 +5.50(+0.43%)
Mar 12, 2012 1263 1277 1259 1273 0 +8.93(+0.71%)
Mar 09, 2012 1259 1268 1252 1264 0 +4.25(+0.34%)
Mar 08, 2012 1259 1265 1252 1259 0 +4.26(+0.34%)
Mar 07, 2012 1253 1258 1243 1255 0 +0.83(+0.07%)
Mar 06, 2012 1254 1261 1245 1254 0 -7.05(-0.56%)
Mar 05, 2012 1255 1266 1248 1261 0 +2.04(+0.16%)
Mar 02, 2012 1258 1266 1251 1259 0 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.