Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,195.75 -28.66 (-0.89%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3181	3196	3181	3196	0	-28.66(-0.89%)
Apr 25, 2024	3081	3224	3081	3224	0	+14.33(+0.45%)
Apr 24, 2024	3153	3224	3124	3210	0	+57.32(+1.82%)
Apr 23, 2024	3181	3210	3153	3153	0	+0.00(+0.00%)
Apr 22, 2024	3196	3210	3095	3153	0	+42.99(+1.38%)
Apr 19, 2024	3095	3224	3009	3110	0	-57.32(-1.81%)
Apr 18, 2024	3267	3267	3138	3167	0	-71.65(-2.21%)
Apr 17, 2024	3253	3267	3167	3239	0	+0.00(+0.00%)
Apr 16, 2024	3196	3239	3196	3239	0	-28.66(-0.88%)
Apr 15, 2024	3181	3282	3181	3267	0	-14.33(-0.44%)
Apr 12, 2024	3296	3310	3267	3282	0	+0.00(+0.00%)
Apr 11, 2024	3224	3282	3196	3282	0	+85.98(+2.69%)
Apr 10, 2024	3196	3196	3196	3196	0	-42.99(-1.33%)
Apr 09, 2024	3196	3239	3196	3239	0	+42.99(+1.35%)
Apr 08, 2024	3253	3253	3196	3196	0	-71.65(-2.19%)
Apr 05, 2024	3239	3267	3210	3267	0	+71.65(+2.24%)
Apr 04, 2024	3296	3310	3167	3196	0	-100.31(-3.04%)
Apr 03, 2024	3253	3296	3253	3296	0	+14.33(+0.44%)
Apr 02, 2024	3181	3296	3181	3282	0	+57.32(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.