Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,238.74 -14.33 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3110 3224 3110 3153 0 +42.99(+1.38%)
Mar 30, 2022 3138 3181 3110 3110 0 -42.99(-1.36%)
Mar 29, 2022 3067 3153 2995 3153 0 +71.66(+2.33%)
Mar 28, 2022 3181 3181 2981 3081 0 -28.67(-0.92%)
Mar 25, 2022 3167 3253 3110 3110 0 -57.32(-1.81%)
Mar 24, 2022 3253 3253 3110 3167 0 +14.33(+0.45%)
Mar 23, 2022 3095 3153 3095 3153 0 +57.33(+1.85%)
Mar 22, 2022 3210 3210 3081 3095 0 -114.65(-3.57%)
Mar 21, 2022 3253 3282 3153 3210 0 +42.99(+1.36%)
Mar 18, 2022 3267 3267 3095 3167 0 +42.99(+1.38%)
Mar 17, 2022 3267 3267 3124 3124 0 -85.98(-2.68%)
Mar 16, 2022 3110 3210 3095 3210 0 +100.31(+3.23%)
Mar 15, 2022 3310 3310 3052 3110 0 -229.29(-6.87%)
Mar 14, 2022 3439 3439 3282 3339 0 -57.32(-1.69%)
Mar 11, 2022 3353 3439 3353 3396 0 +14.33(+0.42%)
Mar 10, 2022 3353 3396 3339 3382 0 +42.99(+1.29%)
Mar 09, 2022 3296 3439 3224 3339 0 -28.66(-0.85%)
Mar 08, 2022 3368 3382 3253 3368 0 +28.66(+0.86%)
Mar 07, 2022 3411 3411 3224 3339 0 -42.99(-1.27%)
Mar 04, 2022 3325 3382 3239 3382 0 +14.33(+0.43%)
Mar 03, 2022 3425 3425 3339 3368 0 +14.33(+0.43%)
Mar 02, 2022 3368 3382 3339 3353 0 -28.66(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.