Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,238.74 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1538 1552 1535 1543 0 +5.50(+0.36%)
Mar 30, 2017 1542 1545 1529 1538 0 -7.81(-0.51%)
Mar 29, 2017 1547 1554 1536 1545 0 -6.21(-0.40%)
Mar 28, 2017 1547 1556 1540 1552 0 +1.12(+0.07%)
Mar 27, 2017 1560 1566 1541 1550 0 -5.53(-0.36%)
Mar 24, 2017 1551 1563 1546 1556 0 +5.70(+0.37%)
Mar 23, 2017 1551 1565 1543 1550 0 -3.51(-0.23%)
Mar 22, 2017 1556 1570 1547 1554 0 +3.38(+0.22%)
Mar 21, 2017 1534 1560 1528 1550 0 +15.21(+0.99%)
Mar 20, 2017 1546 1554 1528 1535 0 -7.98(-0.52%)
Mar 17, 2017 1540 1555 1532 1543 0 +8.33(+0.54%)
Mar 16, 2017 1546 1549 1528 1535 0 -14.53(-0.94%)
Mar 15, 2017 1525 1557 1521 1549 0 +28.51(+1.87%)
Mar 14, 2017 1523 1529 1512 1521 0 -4.40(-0.29%)
Mar 13, 2017 1522 1531 1516 1525 0 +2.72(+0.18%)
Mar 10, 2017 1521 1528 1510 1523 0 +10.89(+0.72%)
Mar 09, 2017 1515 1528 1507 1512 0 -3.55(-0.23%)
Mar 08, 2017 1525 1529 1507 1515 0 -24.46(-1.59%)
Mar 07, 2017 1541 1549 1533 1540 0 -2.85(-0.18%)
Mar 06, 2017 1546 1552 1535 1543 0 -3.15(-0.20%)
Mar 03, 2017 1550 1554 1532 1546 0 -1.73(-0.11%)
Mar 02, 2017 1534 1561 1528 1547 0 +6.47(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.