Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 -57.32 (-1.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3024	3095	3024	3081	0	+28.66(+0.94%)
Feb 28, 2024	3052	3067	3024	3052	0	+28.66(+0.95%)
Feb 27, 2024	3009	3038	3009	3024	0	+14.33(+0.48%)
Feb 26, 2024	2938	3009	2880	3009	0	+71.65(+2.44%)
Feb 23, 2024	2823	2995	2823	2938	0	+43.00(+1.49%)
Feb 22, 2024	2866	2909	2866	2895	0	+14.33(+0.50%)
Feb 21, 2024	2895	2895	2837	2880	0	+42.99(+1.52%)
Feb 20, 2024	2895	2981	2809	2837	0	-114.65(-3.88%)
Feb 16, 2024	2952	2952	2952	2952	0	-42.99(-1.44%)
Feb 15, 2024	2809	3009	2809	2995	0	+214.96(+7.73%)
Feb 14, 2024	2737	2780	2737	2780	0	+85.99(+3.19%)
Feb 13, 2024	3009	3009	2694	2694	0	-85.99(-3.09%)
Feb 12, 2024	2694	2780	2694	2780	0	+28.66(+1.04%)
Feb 09, 2024	2680	2766	2680	2752	0	+28.66(+1.05%)
Feb 08, 2024	2723	2723	2709	2723	0	-14.33(-0.52%)
Feb 07, 2024	2723	2737	2723	2737	0	+0.00(+0.00%)
Feb 06, 2024	2723	2737	2723	2737	0	+14.33(+0.53%)
Feb 05, 2024	2723	2723	2694	2723	0	+43.00(+1.60%)
Feb 02, 2024	2723	2723	2680	2680	0	-28.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.