Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2608	2608	2608	2608	0	+28.66(+1.11%)
Dec 29, 2022	2307	2580	2307	2580	0	+186.30(+7.78%)
Dec 28, 2022	2565	2565	2393	2393	0	-100.31(-4.02%)
Dec 23, 2022	2494	2494	2494	2494	0	+100.31(+4.19%)
Dec 22, 2022	2465	2465	2393	2393	0	-57.32(-2.34%)
Dec 21, 2022	2465	2479	2365	2451	0	+0.00(+0.00%)
Dec 20, 2022	2537	2537	2451	2451	0	-85.99(-3.39%)
Dec 19, 2022	2522	2537	2479	2537	0	+28.66(+1.14%)
Dec 16, 2022	2608	2608	2494	2508	0	-71.65(-2.78%)
Dec 15, 2022	2494	2580	2465	2580	0	+57.32(+2.27%)
Dec 14, 2022	2551	2551	2522	2522	0	+14.33(+0.57%)
Dec 13, 2022	2479	2580	2479	2508	0	-28.66(-1.13%)
Dec 12, 2022	2651	2651	2508	2537	0	+28.66(+1.14%)
Dec 09, 2022	2537	2537	2479	2508	0	-57.32(-2.23%)
Dec 08, 2022	2580	2594	2565	2565	0	-14.33(-0.56%)
Dec 07, 2022	2537	2594	2508	2580	0	-71.65(-2.70%)
Dec 06, 2022	2580	2651	2565	2651	0	+71.65(+2.78%)
Dec 05, 2022	2580	2580	2580	2580	0	-85.98(-3.23%)
Dec 02, 2022	2637	2666	2594	2666	0	+28.66(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.