Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1450	1471	1439	1464	0	+22.59(+1.57%)
Apr 28, 2011	1431	1460	1419	1442	0	-0.14(-0.01%)
Apr 27, 2011	1422	1472	1398	1442	0	+14.19(+0.99%)
Apr 26, 2011	1409	1432	1403	1427	0	+21.10(+1.50%)
Apr 25, 2011	1423	1428	1396	1406	0	-15.15(-1.07%)
Apr 21, 2011	1425	1434	1409	1422	0	+11.08(+0.79%)
Apr 20, 2011	1394	1415	1385	1410	0	+52.73(+3.88%)
Apr 19, 2011	1353	1365	1339	1358	0	+9.32(+0.69%)
Apr 18, 2011	1361	1367	1331	1348	0	-27.68(-2.01%)
Apr 15, 2011	1375	1386	1361	1376	0	-2.30(-0.17%)
Apr 14, 2011	1368	1386	1357	1378	0	+0.45(+0.03%)
Apr 13, 2011	1386	1394	1368	1378	0	+4.74(+0.35%)
Apr 12, 2011	1387	1394	1360	1373	0	-30.47(-2.17%)
Apr 11, 2011	1418	1424	1393	1404	0	-19.16(-1.35%)
Apr 08, 2011	1435	1447	1415	1423	0	-4.60(-0.32%)
Apr 07, 2011	1428	1445	1416	1427	0	-3.93(-0.27%)
Apr 06, 2011	1431	1447	1415	1431	0	+21.70(+1.54%)
Apr 05, 2011	1397	1424	1390	1410	0	+23.57(+1.70%)
Apr 04, 2011	1398	1407	1377	1386	0	-12.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.