Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4768 5222 3860 4541 0 +0.00(+0.00%)
Jul 30, 2020 4200 4881 3928 4541 0 +0.00(+0.00%)
Jul 29, 2020 4995 4995 4087 4541 0 -431.36(-8.68%)
Jul 28, 2020 4586 5608 3860 4972 0 +249.73(+5.29%)
Jul 27, 2020 3860 4722 3860 4722 0 -249.73(-5.02%)
Jul 24, 2020 5676 5835 3928 4972 0 -703.80(-12.40%)
Jul 23, 2020 5244 6312 4858 5676 0 +885.42(+18.48%)
Jul 22, 2020 5108 5108 4223 4790 0 +158.93(+3.43%)
Jul 21, 2020 4518 5562 4223 4631 0 +113.51(+2.51%)
Jul 20, 2020 3746 5426 3746 4518 0 +658.40(+17.06%)
Jul 17, 2020 2747 3860 2747 3860 0 +1180.57(+44.07%)
Jul 16, 2020 3474 3542 2497 2679 0 -771.91(-22.37%)
Jul 15, 2020 2815 3496 2724 3451 0 +726.50(+26.67%)
Jul 14, 2020 1657 2997 1589 2724 0 +1112.47(+69.01%)
Jul 13, 2020 2134 2407 1612 1612 0 -431.37(-21.11%)
Jul 10, 2020 1657 2180 1476 2043 0 +385.96(+23.29%)
Jul 09, 2020 1339 2021 1339 1657 0 +317.85(+23.73%)
Jul 08, 2020 612.99 1362 544.88 1339 0 +794.61(+145.83%)
Jul 07, 2020 385.96 658.40 363.25 544.88 0 +158.92(+41.18%)
Jul 06, 2020 295.14 385.96 272.44 385.96 0 +0.00(+0.00%)
Jul 02, 2020 385.96 385.96 385.96 385.96 0 +0.00(+0.00%)
Jul 01, 2020 317.85 385.96 295.14 385.96 0 +0.00(+0.00%)
Jun 30, 2020 317.85 385.96 317.85 385.96 0 +0.00(+0.00%)
Jun 29, 2020 249.74 408.66 249.74 385.96 0 +90.81(+30.77%)
Jun 26, 2020 295.14 295.14 295.14 295.14 0 +45.41(+18.18%)
Jun 25, 2020 249.74 249.74 249.74 249.74 0 -45.41(-15.38%)
Jun 22, 2020 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Jun 18, 2020 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Jun 17, 2020 249.74 249.74 227.03 227.03 0 +0.00(+0.00%)
Jun 12, 2020 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Jun 10, 2020 227.03 227.03 227.03 227.03 0 -90.81(-28.57%)
Jun 09, 2020 249.74 317.85 249.74 317.85 0 +0.00(+0.00%)
Jun 08, 2020 249.74 317.85 249.74 317.85 0 +0.00(+0.00%)
Jun 03, 2020 317.85 317.85 317.85 317.85 0 +22.70(+7.69%)
Jun 01, 2020 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
May 29, 2020 249.74 272.44 227.03 272.44 0 +68.11(+33.33%)
May 28, 2020 204.33 204.33 204.33 204.33 0 -45.41(-18.18%)
May 27, 2020 249.74 295.14 227.03 249.74 0 -22.70(-8.33%)
May 22, 2020 272.44 272.44 272.44 272.44 0 +68.11(+33.33%)
May 21, 2020 227.03 227.03 204.33 204.33 0 -22.70(-10.00%)
May 20, 2020 227.03 272.44 227.03 227.03 0 -45.41(-16.67%)
May 18, 2020 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
May 15, 2020 227.03 272.44 227.03 272.44 0 +0.00(+0.00%)
May 14, 2020 272.44 272.44 227.03 272.44 0 -22.70(-7.69%)
May 13, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
May 11, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
May 07, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
May 06, 2020 227.03 295.14 227.03 295.14 0 +0.00(+0.00%)
May 05, 2020 295.14 295.14 227.03 295.14 0 +0.00(+0.00%)
May 04, 2020 295.14 295.14 227.03 295.14 0 +22.70(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.