Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3317 3328 3265 3290 0 -29.31(-0.88%)
Feb 26, 2015 3315 3330 3308 3319 0 +9.09(+0.27%)
Feb 25, 2015 3295 3333 3260 3310 0 +17.13(+0.52%)
Feb 24, 2015 3320 3332 3265 3293 0 -20.15(-0.61%)
Feb 23, 2015 3297 3344 3283 3313 0 +23.80(+0.72%)
Feb 20, 2015 3268 3303 3248 3289 0 +24.83(+0.76%)
Feb 19, 2015 3239 3290 3222 3264 0 +21.71(+0.67%)
Feb 18, 2015 3217 3252 3199 3243 0 +24.18(+0.75%)
Feb 17, 2015 3179 3236 3168 3219 0 +37.09(+1.17%)
Feb 13, 2015 3182 3182 3182 3182 0 +16.78(+0.53%)
Feb 12, 2015 3179 3201 3118 3165 0 +13.84(+0.44%)
Feb 11, 2015 3147 3202 3119 3151 0 +5.62(+0.18%)
Feb 10, 2015 3130 3169 3100 3145 0 +35.11(+1.13%)
Feb 09, 2015 3116 3161 3094 3110 0 -23.66(-0.75%)
Feb 06, 2015 3176 3210 3115 3134 0 -42.27(-1.33%)
Feb 05, 2015 3127 3193 3099 3176 0 +65.22(+2.10%)
Feb 04, 2015 3103 3153 3029 3111 0 -94.34(-2.94%)
Feb 03, 2015 3221 3238 3124 3205 0 +0.70(+0.02%)
Feb 02, 2015 3222 3250 3146 3204 0 +3.09(+0.10%)
Jan 30, 2015 3192 3262 3158 3201 0 +23.71(+0.75%)
Jan 29, 2015 3143 3190 3094 3178 0 +41.14(+1.31%)
Jan 28, 2015 3224 3251 3130 3137 0 -75.57(-2.35%)
Jan 27, 2015 3212 3263 3196 3212 0 -34.62(-1.07%)
Jan 26, 2015 3204 3268 3184 3247 0 +36.12(+1.13%)
Jan 23, 2015 3189 3229 3163 3211 0 +15.68(+0.49%)
Jan 22, 2015 3189 3201 3104 3195 0 +21.92(+0.69%)
Jan 21, 2015 3176 3216 3160 3173 0 -21.17(-0.66%)
Jan 20, 2015 3150 3218 3095 3194 0 +58.83(+1.88%)
Jan 16, 2015 3038 3142 3027 3135 0 +100.39(+3.31%)
Jan 15, 2015 3035 3042 3025 3035 0 -65.66(-2.12%)
Jan 14, 2015 3046 3131 3034 3101 0 +13.91(+0.45%)
Jan 13, 2015 3087 3087 3087 3087 0 -29.81(-0.96%)
Jan 12, 2015 3126 3167 3083 3117 0 +15.90(+0.51%)
Jan 09, 2015 3144 3162 3071 3101 0 -23.74(-0.76%)
Jan 08, 2015 3139 3184 3070 3124 0 +28.29(+0.91%)
Jan 07, 2015 3034 3109 3014 3096 0 +97.23(+3.24%)
Jan 06, 2015 3064 3098 2968 2999 0 -40.76(-1.34%)
Jan 05, 2015 3024 3089 2974 3040 0 +3.57(+0.12%)
Jan 02, 2015 3040 3088 3012 3036 0 +21.26(+0.71%)
Dec 31, 2014 3015 3015 3015 3015 0 -20.46(-0.67%)
Dec 30, 2014 3077 3094 3021 3035 0 -43.60(-1.42%)
Dec 29, 2014 3065 3095 3030 3079 0 +33.73(+1.11%)
Dec 26, 2014 3008 3063 2990 3045 0 +66.38(+2.23%)
Dec 24, 2014 2979 2979 2979 2979 0 +56.26(+1.93%)
Dec 23, 2014 3067 3072 2853 2922 0 -138.63(-4.53%)
Dec 22, 2014 3115 3153 3026 3061 0 -191.04(-5.87%)
Dec 19, 2014 3196 3283 3161 3252 0 +46.95(+1.46%)
Dec 18, 2014 3150 3211 3123 3205 0 +109.92(+3.55%)
Dec 17, 2014 3018 3105 2993 3095 0 +82.86(+2.75%)
Dec 16, 2014 3012 3086 3011 3012 0 -50.07(-1.63%)
Dec 15, 2014 3161 3174 3042 3062 0 -76.30(-2.43%)
Dec 12, 2014 3121 3205 3107 3139 0 -21.60(-0.68%)
Dec 11, 2014 3176 3238 3145 3160 0 +2.18(+0.07%)
Dec 10, 2014 3213 3236 3146 3158 0 -59.06(-1.84%)
Dec 09, 2014 3172 3233 3129 3217 0 +2.43(+0.08%)
Dec 08, 2014 3184 3264 3168 3215 0 +43.79(+1.38%)
Dec 05, 2014 3142 3192 3125 3171 0 +37.84(+1.21%)
Dec 04, 2014 3141 3176 3103 3133 0 -14.95(-0.47%)
Dec 03, 2014 3149 3186 3090 3148 0 +9.82(+0.31%)
Dec 02, 2014 3118 3166 3088 3138 0 +70.54(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.