Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2296 2315 2278 2300 0 -1.18(-0.05%)
Apr 28, 2016 2286 2331 2278 2301 0 +4.97(+0.22%)
Apr 27, 2016 2276 2321 2269 2296 0 +21.03(+0.92%)
Apr 26, 2016 2264 2289 2254 2275 0 +22.08(+0.98%)
Apr 25, 2016 2238 2276 2224 2253 0 +17.89(+0.80%)
Apr 22, 2016 2239 2254 2219 2235 0 +3.57(+0.16%)
Apr 21, 2016 2267 2276 2216 2232 0 -40.73(-1.79%)
Apr 20, 2016 2308 2330 2263 2272 0 -42.18(-1.82%)
Apr 19, 2016 2332 2339 2299 2315 0 -3.32(-0.14%)
Apr 18, 2016 2303 2330 2293 2318 0 +5.81(+0.25%)
Apr 15, 2016 2292 2327 2276 2312 0 +14.69(+0.64%)
Apr 14, 2016 2327 2336 2284 2297 0 -30.90(-1.33%)
Apr 13, 2016 2383 2393 2308 2328 0 -53.35(-2.24%)
Apr 12, 2016 2370 2403 2348 2382 0 +14.19(+0.60%)
Apr 11, 2016 2395 2414 2361 2368 0 -25.59(-1.07%)
Apr 08, 2016 2396 2406 2368 2393 0 -1.06(-0.04%)
Apr 07, 2016 2408 2423 2382 2394 0 -24.45(-1.01%)
Apr 06, 2016 2389 2420 2378 2419 0 +27.25(+1.14%)
Apr 05, 2016 2402 2414 2374 2391 0 -30.71(-1.27%)
Apr 04, 2016 2435 2444 2398 2422 0 -10.46(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.