Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1195	1208	1184	1193	0	-46.69(-3.77%)
Apr 28, 2011	1234	1252	1227	1239	0	+4.08(+0.33%)
Apr 27, 2011	1226	1241	1214	1235	0	+14.51(+1.19%)
Apr 26, 2011	1207	1225	1200	1221	0	+21.81(+1.82%)
Apr 25, 2011	1203	1207	1194	1199	0	-3.89(-0.32%)
Apr 21, 2011	1204	1215	1193	1203	0	-0.25(-0.02%)
Apr 20, 2011	1195	1211	1187	1203	0	+20.88(+1.77%)
Apr 19, 2011	1193	1202	1172	1182	0	-13.24(-1.11%)
Apr 18, 2011	1199	1208	1179	1195	0	-30.41(-2.48%)
Apr 15, 2011	1224	1240	1215	1226	0	-0.02(-0.00%)
Apr 14, 2011	1220	1231	1204	1226	0	-1.21(-0.10%)
Apr 13, 2011	1221	1235	1215	1227	0	+8.36(+0.69%)
Apr 12, 2011	1227	1231	1210	1219	0	-16.57(-1.34%)
Apr 11, 2011	1239	1247	1225	1235	0	+4.04(+0.33%)
Apr 08, 2011	1242	1246	1224	1231	0	-1.37(-0.11%)
Apr 07, 2011	1238	1245	1225	1232	0	-6.75(-0.54%)
Apr 06, 2011	1233	1248	1223	1239	0	+10.28(+0.84%)
Apr 05, 2011	1233	1245	1221	1229	0	-9.33(-0.75%)
Apr 04, 2011	1246	1253	1229	1238	0	-5.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.