Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3880 3910 3845 3882 0 +75.98(+2.00%)
Oct 30, 2014 3783 3834 3765 3806 0 +35.12(+0.93%)
Oct 28, 2014 3730 3776 3720 3771 0 +59.21(+1.60%)
Oct 27, 2014 3700 3725 3692 3712 0 +2.14(+0.06%)
Oct 24, 2014 3681 3715 3667 3710 0 +35.37(+0.96%)
Oct 23, 2014 3672 3699 3648 3674 0 -27.40(-0.74%)
Oct 21, 2014 3652 3708 3636 3702 0 +78.18(+2.16%)
Oct 20, 2014 3591 3632 3582 3624 0 +33.41(+0.93%)
Oct 17, 2014 3558 3640 3534 3590 0 +37.92(+1.07%)
Oct 16, 2014 3516 3592 3480 3552 0 -5.25(-0.15%)
Oct 15, 2014 3552 3591 3465 3557 0 -50.21(-1.39%)
Oct 14, 2014 3605 3638 3584 3608 0 +17.93(+0.50%)
Oct 13, 2014 3643 3668 3581 3590 0 -55.22(-1.51%)
Oct 10, 2014 3690 3724 3642 3645 0 -48.49(-1.31%)
Oct 09, 2014 3755 3773 3686 3693 0 -67.25(-1.79%)
Oct 08, 2014 3683 3766 3661 3761 0 +83.04(+2.26%)
Oct 07, 2014 3722 3729 3675 3678 0 -71.24(-1.90%)
Oct 06, 2014 3771 3785 3733 3749 0 +0.74(+0.02%)
Oct 03, 2014 3725 3760 3713 3748 0 +51.80(+1.40%)
Oct 02, 2014 3695 3717 3656 3696 0 +3.24(+0.09%)
Oct 01, 2014 3735 3756 3682 3693 0 -63.97(-1.70%)
Sep 30, 2014 3776 3791 3745 3757 0 -14.42(-0.38%)
Sep 29, 2014 3743 3780 3730 3772 0 -12.75(-0.34%)
Sep 26, 2014 3741 3795 3728 3784 0 +57.45(+1.54%)
Sep 25, 2014 3790 3799 3723 3727 0 -110.81(-2.89%)
Sep 19, 2014 3870 3883 3827 3838 0 -18.34(-0.48%)
Sep 18, 2014 3835 3876 3825 3856 0 +36.82(+0.96%)
Sep 17, 2014 3803 3847 3783 3819 0 +19.17(+0.50%)
Sep 16, 2014 3764 3816 3751 3800 0 +30.16(+0.80%)
Sep 15, 2014 3788 3800 3749 3770 0 -5.25(-0.14%)
Sep 12, 2014 3795 3804 3760 3775 0 -19.47(-0.51%)
Sep 11, 2014 3786 3808 3774 3795 0 -9.11(-0.24%)
Sep 10, 2014 3787 3824 3776 3804 0 +17.73(+0.47%)
Sep 09, 2014 3821 3831 3777 3786 0 -43.85(-1.14%)
Sep 08, 2014 3846 3865 3815 3830 0 -23.03(-0.60%)
Sep 05, 2014 3842 3861 3819 3853 0 +4.02(+0.10%)
Sep 04, 2014 3860 3879 3835 3849 0 -13.35(-0.35%)
Sep 03, 2014 3871 3884 3852 3862 0 +8.02(+0.21%)
Sep 02, 2014 3852 3873 3830 3854 0 +19.12(+0.50%)
Aug 29, 2014 3835 3835 3835 0 +15.41(+0.40%)
Aug 28, 2014 3814 3834 3801 3820 0 -11.95(-0.31%)
Aug 27, 2014 3834 3846 3817 3832 0 -0.10(-0.00%)
Aug 26, 2014 3841 3855 3822 3832 0 -8.49(-0.22%)
Aug 25, 2014 3839 3865 3826 3840 0 +23.86(+0.63%)
Aug 22, 2014 3825 3847 3810 3816 0 -19.80(-0.52%)
Aug 21, 2014 3818 3846 3808 3836 0 +27.75(+0.73%)
Aug 20, 2014 3787 3817 3777 3808 0 +11.97(+0.32%)
Aug 19, 2014 3786 3807 3778 3796 0 +19.38(+0.51%)
Aug 18, 2014 3769 3787 3758 3777 0 +34.74(+0.93%)
Aug 15, 2014 3780 3787 3721 3742 0 -24.64(-0.65%)
Aug 14, 2014 3768 3784 3753 3767 0 +0.57(+0.02%)
Aug 13, 2014 3758 3783 3744 3766 0 +31.78(+0.85%)
Aug 12, 2014 3725 3746 3710 3735 0 +3.11(+0.08%)
Aug 11, 2014 3746 3768 3721 3731 0 +2.21(+0.06%)
Aug 08, 2014 3682 3731 3667 3729 0 +48.62(+1.32%)
Aug 07, 2014 3714 3727 3671 3681 0 -21.17(-0.57%)
Aug 06, 2014 3681 3721 3676 3702 0 -0.92(-0.02%)
Aug 05, 2014 3729 3748 3686 3703 0 -46.40(-1.24%)
Aug 04, 2014 3731 3759 3717 3749 0 +21.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.