Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 988.61 1019 959.22 971.13 0 +3.15(+0.33%)
Apr 29, 2009 945.09 985.68 936.06 967.98 0 +33.67(+3.60%)
Apr 28, 2009 924.35 961.93 908.64 934.31 0 -9.91(-1.05%)
Apr 27, 2009 961.33 2251 925.83 944.22 0 -43.42(-4.40%)
Apr 24, 2009 929.99 1008 907.35 987.63 0 +86.80(+9.64%)
Apr 23, 2009 871.42 918.99 840.08 900.83 0 +47.65(+5.59%)
Apr 22, 2009 836.66 904.17 821.41 853.18 0 -16.88(-1.94%)
Apr 21, 2009 808.00 875.58 792.32 870.06 0 +37.22(+4.47%)
Apr 20, 2009 904.20 909.51 826.25 832.84 0 -106.27(-11.32%)
Apr 17, 2009 917.93 966.79 887.99 939.11 0 +20.10(+2.19%)
Apr 16, 2009 897.65 936.66 869.52 919.01 0 +18.59(+2.06%)
Apr 15, 2009 833.89 905.39 812.89 900.42 0 +45.49(+5.32%)
Apr 14, 2009 900.18 928.19 846.15 854.94 0 -66.39(-7.21%)
Apr 13, 2009 872.15 937.19 858.19 921.33 0 +45.62(+5.21%)
Apr 10, 2009 800.37 884.94 786.33 875.70 0 +0.00(+0.00%)
Apr 09, 2009 800.37 884.94 786.33 875.70 0 +116.88(+15.40%)
Apr 08, 2009 739.03 773.29 727.76 758.82 0 +25.05(+3.41%)
Apr 07, 2009 731.20 757.91 718.43 733.77 0 -9.51(-1.28%)
Apr 06, 2009 739.86 756.10 716.50 743.28 0 -8.09(-1.08%)
Apr 03, 2009 722.36 755.01 705.44 751.38 0 +24.72(+3.40%)
Apr 02, 2009 727.66 750.97 700.27 726.65 0 +31.88(+4.59%)
Apr 01, 2009 662.81 712.65 650.01 694.77 0 +19.39(+2.87%)
Mar 31, 2009 655.44 689.10 642.28 675.39 0 +33.80(+5.27%)
Mar 30, 2009 682.11 690.51 630.90 641.59 0 -67.40(-9.51%)
Mar 27, 2009 710.39 729.37 693.45 708.98 0 -20.57(-2.82%)
Mar 26, 2009 696.05 738.35 678.74 729.55 0 +40.95(+5.95%)
Mar 25, 2009 674.16 706.80 650.02 688.60 0 +16.48(+2.45%)
Mar 24, 2009 669.98 711.48 647.96 672.12 0 -24.22(-3.48%)
Mar 23, 2009 650.59 700.72 645.74 696.35 0 +91.30(+15.09%)
Mar 20, 2009 638.14 645.20 594.48 605.05 0 -44.89(-6.91%)
Mar 19, 2009 686.56 700.17 626.44 649.94 0 -24.39(-3.62%)
Mar 18, 2009 627.12 679.60 607.55 674.33 0 +42.79(+6.77%)
Mar 17, 2009 604.77 634.05 587.95 631.54 0 +27.80(+4.60%)
Mar 16, 2009 626.30 656.08 596.67 603.74 0 -7.53(-1.23%)
Mar 13, 2009 619.26 630.47 572.53 611.27 0 -7.83(-1.27%)
Mar 12, 2009 561.68 627.98 539.29 619.10 0 +53.32(+9.43%)
Mar 11, 2009 555.29 581.79 533.11 565.78 0 +2.88(+0.51%)
Mar 10, 2009 525.42 566.97 507.83 562.90 0 +63.35(+12.68%)
Mar 09, 2009 480.07 524.07 469.98 499.55 0 +9.72(+1.98%)
Mar 06, 2009 506.02 513.82 468.41 489.83 0 -8.19(-1.64%)
Mar 05, 2009 529.88 543.32 487.79 498.02 0 -51.62(-9.39%)
Mar 04, 2009 555.00 576.44 517.35 549.64 0 +11.83(+2.20%)
Mar 03, 2009 541.58 573.02 514.63 537.81 0 +10.93(+2.07%)
Mar 02, 2009 561.83 578.32 521.80 526.89 0 -50.21(-8.70%)
Feb 27, 2009 578.96 616.27 565.36 577.09 0 -26.44(-4.38%)
Feb 26, 2009 654.12 681.64 587.46 603.53 0 -24.26(-3.86%)
Feb 25, 2009 632.57 656.71 589.17 627.79 0 -10.75(-1.68%)
Feb 24, 2009 582.21 646.38 558.54 638.55 0 +59.68(+10.31%)
Feb 23, 2009 624.85 635.67 574.11 578.87 0 -35.31(-5.75%)
Feb 20, 2009 602.78 635.51 573.94 614.18 0 -3.94(-0.64%)
Feb 19, 2009 672.35 684.21 611.24 618.12 0 -45.47(-6.85%)
Feb 18, 2009 669.59 684.86 631.79 663.59 0 -1.15(-0.17%)
Feb 17, 2009 703.14 721.43 656.14 664.74 0 -69.89(-9.51%)
Feb 16, 2009 754.24 770.32 720.98 734.63 0 +0.00(+0.00%)
Feb 13, 2009 754.24 770.32 720.98 734.63 0 -21.58(-2.85%)
Feb 12, 2009 749.72 770.85 714.50 756.21 0 -16.33(-2.11%)
Feb 11, 2009 765.44 783.39 746.55 772.54 0 +16.77(+2.22%)
Feb 10, 2009 811.66 829.92 747.21 755.76 0 -70.06(-8.48%)
Feb 09, 2009 826.01 845.37 798.57 825.83 0 -0.90(-0.11%)
Feb 06, 2009 798.13 843.84 788.17 826.72 0 +36.91(+4.67%)
Feb 05, 2009 772.51 822.87 740.09 789.82 0 +16.21(+2.10%)
Feb 04, 2009 795.73 822.75 760.04 773.61 0 -13.17(-1.67%)
Feb 03, 2009 819.56 829.00 773.57 786.78 0 -29.28(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.