Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4676 4777 4599 4746 0 -80.44(-1.67%)
Feb 27, 2020 4950 5030 4805 4826 0 -231.37(-4.57%)
Feb 26, 2020 5125 5193 5046 5058 0 -34.78(-0.68%)
Feb 25, 2020 5333 5346 5060 5092 0 -233.86(-4.39%)
Feb 24, 2020 5336 5406 5279 5326 0 -192.15(-3.48%)
Feb 21, 2020 5571 5581 5478 5518 0 -83.63(-1.49%)
Feb 20, 2020 5591 5665 5527 5602 0 -27.18(-0.48%)
Feb 19, 2020 5598 5652 5580 5629 0 +52.21(+0.94%)
Feb 18, 2020 5576 5617 5528 5577 0 -12.05(-0.22%)
Feb 14, 2020 5558 5612 5539 5589 0 +36.67(+0.66%)
Feb 13, 2020 5515 5575 5479 5552 0 +30.43(+0.55%)
Feb 12, 2020 5523 5557 5457 5522 0 +24.84(+0.45%)
Feb 11, 2020 5503 5547 5475 5497 0 +20.32(+0.37%)
Feb 10, 2020 5453 5492 5433 5477 0 +11.56(+0.21%)
Feb 07, 2020 5486 5504 5441 5465 0 -50.52(-0.92%)
Feb 06, 2020 5550 5577 5494 5516 0 -0.11(-0.00%)
Feb 05, 2020 5509 5547 5442 5516 0 +61.69(+1.13%)
Feb 04, 2020 5465 5509 5432 5454 0 +72.15(+1.34%)
Feb 03, 2020 5378 5442 5351 5382 0 +38.89(+0.73%)
Jan 31, 2020 5425 5443 5310 5343 0 -138.01(-2.52%)
Jan 30, 2020 5399 5493 5369 5481 0 +44.16(+0.81%)
Jan 29, 2020 5454 5493 5417 5437 0 -9.91(-0.18%)
Jan 28, 2020 5427 5493 5388 5447 0 +52.32(+0.97%)
Jan 27, 2020 5379 5422 5319 5395 0 -104.52(-1.90%)
Jan 24, 2020 5560 5606 5452 5499 0 -44.33(-0.80%)
Jan 23, 2020 5522 5556 5472 5543 0 +27.91(+0.51%)
Jan 22, 2020 5487 5547 5469 5516 0 +73.42(+1.35%)
Jan 21, 2020 5461 5493 5429 5442 0 -39.07(-0.71%)
Jan 17, 2020 5467 5500 5441 5481 0 +40.00(+0.74%)
Jan 16, 2020 5436 5462 5406 5441 0 +39.46(+0.73%)
Jan 15, 2020 5354 5418 5341 5402 0 +33.43(+0.62%)
Jan 14, 2020 5366 5417 5345 5368 0 -1.05(-0.02%)
Jan 13, 2020 5336 5381 5320 5369 0 +45.66(+0.86%)
Jan 10, 2020 5352 5370 5305 5324 0 -26.42(-0.49%)
Jan 09, 2020 5315 5361 5299 5350 0 +72.02(+1.36%)
Jan 08, 2020 5224 5312 5213 5278 0 +67.70(+1.30%)
Jan 07, 2020 5224 5258 5200 5210 0 -27.08(-0.52%)
Jan 06, 2020 5215 5249 5188 5238 0 -19.77(-0.38%)
Jan 03, 2020 5241 5281 5219 5257 0 -54.30(-1.02%)
Jan 02, 2020 5278 5323 5244 5312 0 +52.79(+1.00%)
Dec 31, 2019 5240 5270 5224 5259 0 +12.60(+0.24%)
Dec 30, 2019 5279 5291 5231 5246 0 -27.49(-0.52%)
Dec 27, 2019 5299 5307 5262 5274 0 -10.00(-0.19%)
Dec 26, 2019 5276 5295 5253 5284 0 +18.15(+0.34%)
Dec 24, 2019 5270 5285 5243 5266 0 +4.10(+0.08%)
Dec 23, 2019 5301 5310 5232 5261 0 -37.71(-0.71%)
Dec 20, 2019 5313 5334 5273 5299 0 +19.30(+0.37%)
Dec 19, 2019 5267 5304 5245 5280 0 +6.60(+0.13%)
Dec 18, 2019 5287 5301 5252 5273 0 -7.62(-0.14%)
Dec 17, 2019 5269 5307 5230 5281 0 +25.18(+0.48%)
Dec 16, 2019 5314 5349 5244 5256 0 -23.46(-0.44%)
Dec 13, 2019 5233 5308 5200 5279 0 +37.14(+0.71%)
Dec 12, 2019 5157 5265 5139 5242 0 +85.03(+1.65%)
Dec 11, 2019 5168 5194 5130 5157 0 -8.34(-0.16%)
Dec 10, 2019 5149 5186 5130 5165 0 +11.61(+0.23%)
Dec 09, 2019 5155 5195 5131 5154 0 -7.31(-0.14%)
Dec 06, 2019 5147 5191 5129 5161 0 +79.69(+1.57%)
Dec 05, 2019 5060 5095 5036 5081 0 +22.37(+0.44%)
Dec 04, 2019 5024 5082 5013 5059 0 +52.60(+1.05%)
Dec 03, 2019 4991 5021 4938 5006 0 -39.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.