Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3713 3736 3687 3722 0 -1.16(-0.03%)
Apr 29, 2014 3718 3741 3698 3723 0 +21.64(+0.58%)
Apr 28, 2014 3723 3738 3661 3701 0 -3.29(-0.09%)
Apr 25, 2014 3723 3743 3685 3705 0 -28.76(-0.77%)
Apr 24, 2014 3749 3771 3707 3733 0 -2.36(-0.06%)
Apr 23, 2014 3730 3765 3716 3736 0 +2.33(+0.06%)
Apr 22, 2014 3730 3759 3709 3733 0 +5.44(+0.15%)
Apr 21, 2014 3724 3751 3706 3728 0 +192.99(+5.46%)
Apr 17, 2014 3535 3535 3535 0 -198.81(-5.32%)
Apr 16, 2014 3699 3744 3683 3734 0 +66.14(+1.80%)
Apr 15, 2014 3658 3700 3604 3668 0 -4.12(-0.11%)
Apr 14, 2014 3673 3710 3621 3672 0 +30.89(+0.85%)
Apr 11, 2014 3603 3686 3610 3641 0 -35.54(-0.97%)
Apr 10, 2014 3739 3800 3669 3676 0 -111.18(-2.94%)
Apr 09, 2014 3692 3792 3715 3788 0 +60.79(+1.63%)
Apr 08, 2014 3682 3748 3687 3727 0 -4.32(-0.12%)
Apr 07, 2014 3807 3822 3712 3731 0 -86.12(-2.26%)
Apr 04, 2014 3890 3903 3810 3817 0 -53.17(-1.37%)
Apr 03, 2014 3874 3894 3847 3870 0 +3.83(+0.10%)
Apr 02, 2014 3870 3896 3840 3867 0 -174.51(-4.32%)
Apr 01, 2014 4007 4050 3992 4041 0 +48.38(+1.21%)
Mar 31, 2014 4006 4050 3970 3993 0 +181.59(+4.76%)
Mar 28, 2014 3803 3854 3785 3811 0 +21.47(+0.57%)
Mar 27, 2014 3783 3816 3754 3790 0 +8.51(+0.23%)
Mar 26, 2014 3843 3864 3778 3781 0 -43.00(-1.12%)
Mar 25, 2014 3855 3874 3813 3824 0 -16.84(-0.44%)
Mar 24, 2014 3874 3886 3818 3841 0 -29.65(-0.77%)
Mar 21, 2014 3915 3960 3855 3871 0 -5.30(-0.14%)
Mar 20, 2014 3823 3887 3808 3876 0 +39.84(+1.04%)
Mar 19, 2014 3855 3886 3809 3836 0 -21.98(-0.57%)
Mar 18, 2014 3849 3880 3831 3858 0 +6.84(+0.18%)
Mar 17, 2014 3825 3877 3815 3851 0 +40.34(+1.06%)
Mar 14, 2014 3812 3853 3780 3811 0 -12.05(-0.32%)
Mar 13, 2014 3924 3934 3808 3823 0 -91.44(-2.34%)
Mar 12, 2014 3898 3922 3872 3914 0 -5.75(-0.15%)
Mar 11, 2014 3952 3958 3905 3920 0 -24.15(-0.61%)
Mar 10, 2014 3938 3958 3913 3944 0 -2.87(-0.07%)
Mar 07, 2014 3954 3976 3920 3947 0 +9.35(+0.24%)
Mar 06, 2014 3904 3948 3895 3938 0 +45.93(+1.18%)
Mar 05, 2014 3889 3913 3859 3892 0 -1.59(-0.04%)
Mar 04, 2014 3842 3905 3834 3894 0 +103.96(+2.74%)
Mar 03, 2014 3801 3817 3755 3790 0 -48.10(-1.25%)
Feb 28, 2014 3805 3872 3791 3838 0 +29.60(+0.78%)
Feb 27, 2014 3781 3825 3766 3808 0 +20.92(+0.55%)
Feb 26, 2014 3799 3824 3764 3787 0 -4.14(-0.11%)
Feb 25, 2014 3810 3826 3768 3791 0 -14.98(-0.39%)
Feb 24, 2014 3785 3832 3763 3806 0 +33.52(+0.89%)
Feb 21, 2014 3773 3810 3751 3773 0 +5.62(+0.15%)
Feb 20, 2014 3759 3785 3729 3767 0 -3.00(-0.08%)
Feb 19, 2014 3794 3836 3763 3770 0 -32.78(-0.86%)
Feb 18, 2014 3793 3820 3769 3803 0 +19.70(+0.52%)
Feb 14, 2014 3783 3783 3783 0 -2.13(-0.06%)
Feb 13, 2014 3743 3792 3728 3785 0 +13.36(+0.35%)
Feb 12, 2014 3760 3787 3746 3772 0 +12.15(+0.32%)
Feb 11, 2014 3734 3778 3713 3760 0 +19.97(+0.53%)
Feb 10, 2014 3729 3763 3704 3740 0 +25.57(+0.69%)
Feb 07, 2014 3682 3745 3660 3714 0 +65.65(+1.80%)
Feb 06, 2014 3578 3655 3568 3649 0 +86.82(+2.44%)
Feb 05, 2014 3556 3584 3522 3562 0 -1.26(-0.04%)
Feb 04, 2014 3542 3594 3514 3563 0 +26.57(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.