Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3713 3736 3687 3722 0 -1.16(-0.03%)
Apr 29, 2014 3718 3741 3698 3723 0 +21.64(+0.58%)
Apr 28, 2014 3723 3738 3661 3701 0 -3.29(-0.09%)
Apr 25, 2014 3723 3743 3685 3705 0 -28.76(-0.77%)
Apr 24, 2014 3749 3771 3707 3733 0 -2.36(-0.06%)
Apr 23, 2014 3730 3765 3716 3736 0 +2.33(+0.06%)
Apr 22, 2014 3730 3759 3709 3733 0 +5.44(+0.15%)
Apr 21, 2014 3724 3751 3706 3728 0 +192.99(+5.46%)
Apr 17, 2014 3535 3535 3535 0 -198.81(-5.32%)
Apr 16, 2014 3699 3744 3683 3734 0 +66.14(+1.80%)
Apr 15, 2014 3658 3700 3604 3668 0 -4.12(-0.11%)
Apr 14, 2014 3673 3710 3621 3672 0 +30.89(+0.85%)
Apr 11, 2014 3603 3686 3610 3641 0 -35.54(-0.97%)
Apr 10, 2014 3739 3800 3669 3676 0 -111.18(-2.94%)
Apr 09, 2014 3692 3792 3715 3788 0 +60.79(+1.63%)
Apr 08, 2014 3682 3748 3687 3727 0 -4.32(-0.12%)
Apr 07, 2014 3807 3822 3712 3731 0 -86.12(-2.26%)
Apr 04, 2014 3890 3903 3810 3817 0 -53.17(-1.37%)
Apr 03, 2014 3874 3894 3847 3870 0 +3.83(+0.10%)
Apr 02, 2014 3870 3896 3840 3867 0 -174.51(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.