Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3171 3182 3107 3160 0 -12.68(-0.40%)
Jul 30, 2020 3137 3180 3113 3172 0 +11.56(+0.37%)
Jul 29, 2020 3170 3210 3132 3161 0 +21.50(+0.68%)
Jul 28, 2020 3196 3254 3122 3139 0 -47.81(-1.50%)
Jul 27, 2020 3167 3215 3147 3187 0 +12.39(+0.39%)
Jul 24, 2020 3192 3203 3125 3175 0 -31.72(-0.99%)
Jul 23, 2020 3203 3278 3168 3206 0 -32.22(-0.99%)
Jul 22, 2020 3208 3248 3196 3239 0 +36.31(+1.13%)
Jul 21, 2020 3180 3219 3169 3202 0 +27.79(+0.88%)
Jul 20, 2020 3164 3193 3131 3174 0 +32.37(+1.03%)
Jul 17, 2020 3113 3172 3110 3142 0 +41.08(+1.32%)
Jul 16, 2020 3068 3148 3046 3101 0 +25.67(+0.83%)
Jul 15, 2020 3098 3114 3024 3075 0 +9.02(+0.29%)
Jul 14, 2020 2998 3068 2951 3066 0 +113.47(+3.84%)
Jul 13, 2020 2957 3042 2925 2953 0 +63.03(+2.18%)
Jul 10, 2020 2888 2914 2862 2890 0 +7.70(+0.27%)
Jul 09, 2020 2912 2925 2851 2882 0 -33.77(-1.16%)
Jul 08, 2020 2893 2921 2873 2916 0 +22.33(+0.77%)
Jul 07, 2020 2881 2918 2868 2894 0 -6.55(-0.23%)
Jul 06, 2020 2888 2921 2871 2900 0 +44.36(+1.55%)
Jul 02, 2020 2835 2874 2820 2856 0 +48.28(+1.72%)
Jul 01, 2020 2791 2828 2753 2807 0 +15.48(+0.55%)
Jun 30, 2020 2717 2805 2704 2792 0 +77.28(+2.85%)
Jun 29, 2020 2718 2729 2668 2715 0 +10.48(+0.39%)
Jun 26, 2020 2683 2732 2663 2704 0 +16.88(+0.63%)
Jun 25, 2020 2609 2692 2584 2687 0 +76.89(+2.95%)
Jun 24, 2020 2660 2689 2585 2610 0 -70.90(-2.64%)
Jun 23, 2020 2746 2754 2668 2681 0 -50.54(-1.85%)
Jun 22, 2020 2698 2739 2672 2732 0 +38.71(+1.44%)
Jun 19, 2020 2817 2821 2691 2693 0 -76.43(-2.76%)
Jun 18, 2020 2788 2805 2751 2770 0 -38.90(-1.39%)
Jun 17, 2020 2864 2868 2797 2808 0 -37.18(-1.31%)
Jun 16, 2020 2873 2880 2782 2846 0 +38.43(+1.37%)
Jun 15, 2020 2700 2819 2683 2807 0 +50.36(+1.83%)
Jun 12, 2020 2803 2810 2685 2757 0 +33.59(+1.23%)
Jun 11, 2020 2794 2804 2712 2723 0 -135.90(-4.75%)
Jun 10, 2020 2921 2931 2843 2859 0 -58.62(-2.01%)
Jun 09, 2020 2944 2965 2902 2918 0 -30.61(-1.04%)
Jun 08, 2020 2923 2991 2912 2948 0 +22.11(+0.76%)
Jun 05, 2020 2995 3017 2916 2926 0 -30.54(-1.03%)
Jun 04, 2020 2935 3002 2920 2957 0 +11.60(+0.39%)
Jun 03, 2020 3010 3024 2935 2945 0 -32.86(-1.10%)
Jun 02, 2020 2936 2991 2919 2978 0 +67.17(+2.31%)
Jun 01, 2020 2888 2944 2867 2911 0 +11.40(+0.39%)
May 29, 2020 2912 2933 2843 2900 0 -5.70(-0.20%)
May 28, 2020 2904 2961 2858 2905 0 +26.10(+0.91%)
May 27, 2020 2808 2888 2750 2879 0 +84.58(+3.03%)
May 26, 2020 2880 2883 2785 2795 0 -14.80(-0.53%)
May 22, 2020 2833 2837 2783 2809 0 -17.16(-0.61%)
May 21, 2020 2825 2853 2792 2827 0 +2.90(+0.10%)
May 20, 2020 2807 2895 2796 2824 0 +70.13(+2.55%)
May 19, 2020 2729 2788 2705 2753 0 +10.20(+0.37%)
May 18, 2020 2821 2846 2736 2743 0 -18.46(-0.67%)
May 15, 2020 2725 2786 2707 2762 0 +40.81(+1.50%)
May 14, 2020 2614 2727 2587 2721 0 +74.45(+2.81%)
May 13, 2020 2728 2740 2606 2646 0 -45.40(-1.69%)
May 12, 2020 2797 2822 2689 2692 0 -81.63(-2.94%)
May 11, 2020 2738 2790 2701 2774 0 +3.45(+0.12%)
May 08, 2020 2695 2782 2663 2770 0 +110.29(+4.15%)
May 07, 2020 2678 2697 2642 2660 0 +6.38(+0.24%)
May 06, 2020 2705 2723 2639 2653 0 -37.50(-1.39%)
May 05, 2020 2661 2730 2652 2691 0 +58.09(+2.21%)
May 04, 2020 2633 2664 2610 2633 0 -27.86(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.