Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1163 1172 1158 1162 0 +1.00(+0.09%)
Feb 27, 2013 1155 1168 1151 1161 0 +5.30(+0.46%)
Feb 26, 2013 1157 1161 1142 1156 0 -3.44(-0.30%)
Feb 22, 2013 1168 1174 1155 1159 0 -4.11(-0.35%)
Feb 21, 2013 1173 1178 1159 1164 0 -10.68(-0.91%)
Feb 20, 2013 1185 1190 1173 1174 0 -6.28(-0.53%)
Feb 15, 2013 1181 1181 1181 0 +12.62(+1.08%)
Feb 14, 2013 1172 1178 1165 1168 0 -6.73(-0.57%)
Feb 13, 2013 1172 1181 1168 1175 0 +3.51(+0.30%)
Feb 12, 2013 1183 1189 1168 1171 0 -13.42(-1.13%)
Feb 11, 2013 1192 1199 1182 1185 0 -3.94(-0.33%)
Feb 08, 2013 1190 1198 1175 1188 0 -12.31(-1.03%)
Feb 07, 2013 1194 1207 1190 1201 0 +8.79(+0.74%)
Feb 06, 2013 1179 1193 1176 1192 0 +12.31(+1.04%)
Feb 04, 2013 1183 1193 1177 1180 0 -8.64(-0.73%)
Feb 01, 2013 1189 1195 1173 1188 0 +6.63(+0.56%)
Jan 31, 2013 1187 1191 1178 1182 0 -5.31(-0.45%)
Jan 30, 2013 1188 1195 1181 1187 0 -3.44(-0.29%)
Jan 29, 2013 1186 1196 1170 1190 0 -2.51(-0.21%)
Jan 28, 2013 1185 1199 1178 1193 0 +11.13(+0.94%)
Jan 25, 2013 1186 1192 1175 1182 0 -2.81(-0.24%)
Jan 24, 2013 1181 1197 1178 1185 0 +2.99(+0.25%)
Jan 23, 2013 1181 1195 1166 1182 0 -49.48(-4.02%)
Jan 22, 2013 1214 1234 1210 1231 0 +15.90(+1.31%)
Jan 18, 2013 1215 1215 1215 0 +10.81(+0.90%)
Jan 17, 2013 1197 1208 1193 1204 0 +10.26(+0.86%)
Jan 16, 2013 1188 1198 1182 1194 0 +0.97(+0.08%)
Jan 15, 2013 1185 1197 1179 1193 0 +5.25(+0.44%)
Jan 14, 2013 1185 1193 1177 1188 0 +3.51(+0.30%)
Jan 12, 2013 1192 1197 1176 1184 0 +0.00(+0.00%)
Jan 11, 2013 1192 1197 1176 1184 0 -7.95(-0.67%)
Jan 10, 2013 1185 1199 1179 1192 0 +10.84(+0.92%)
Jan 09, 2013 1165 1189 1164 1182 0 +14.09(+1.21%)
Jan 08, 2013 1174 1179 1157 1167 0 -6.84(-0.58%)
Jan 07, 2013 1173 1179 1165 1174 0 -1.89(-0.16%)
Jan 04, 2013 1181 1188 1172 1176 0 -1.69(-0.14%)
Jan 03, 2013 1177 1188 1170 1178 0 -0.58(-0.05%)
Jan 02, 2013 1178 1182 1165 1178 0 +13.47(+1.16%)
Dec 31, 2012 1165 1165 1165 0 +10.04(+0.87%)
Dec 28, 2012 1167 1172 1154 1155 0 -16.33(-1.39%)
Dec 27, 2012 1168 1177 1162 1171 0 +15.97(+1.38%)
Dec 26, 2012 1160 1166 1148 1155 0 -3.40(-0.29%)
Dec 24, 2012 1159 1159 1159 0 -4.67(-0.40%)
Dec 21, 2012 1166 1173 1159 1163 0 -10.29(-0.88%)
Dec 20, 2012 1181 1184 1168 1174 0 -5.02(-0.43%)
Dec 19, 2012 1184 1191 1175 1179 0 -5.91(-0.50%)
Dec 18, 2012 1172 1193 1167 1185 0 +11.92(+1.02%)
Dec 17, 2012 1162 1182 1165 1173 0 +5.07(+0.43%)
Dec 14, 2012 1158 1179 1160 1168 0 +1.00(+0.09%)
Dec 13, 2012 1162 1176 1162 1167 0 -2.52(-0.22%)
Dec 12, 2012 1148 1181 1152 1169 0 +13.56(+1.17%)
Dec 11, 2012 1139 1160 1144 1156 0 +10.82(+0.95%)
Dec 10, 2012 1139 1151 1140 1145 0 -2.95(-0.26%)
Dec 07, 2012 1146 1151 1138 1148 0 +1.82(+0.16%)
Dec 06, 2012 1140 1150 1136 1146 0 +5.53(+0.48%)
Dec 05, 2012 1138 1147 1125 1140 0 +3.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.