Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1573 1573 1573 0 -11.17(-0.71%)
May 27, 2010 1540 1590 1538 1584 0 +61.29(+4.03%)
May 26, 2010 1550 1592 1512 1523 0 -46.10(-2.94%)
May 25, 2010 1491 1575 1486 1569 0 +19.78(+1.28%)
May 24, 2010 1544 1583 1535 1549 0 -13.50(-0.86%)
May 21, 2010 1504 1587 1483 1562 0 +35.20(+2.30%)
May 20, 2010 1513 1574 1507 1527 0 -38.15(-2.44%)
May 19, 2010 1561 1607 1537 1565 0 -19.05(-1.20%)
May 18, 2010 1632 1663 1575 1584 0 -46.60(-2.86%)
May 17, 2010 1611 1649 1578 1631 0 +11.04(+0.68%)
May 14, 2010 1610 1650 1598 1620 0 -34.00(-2.06%)
May 13, 2010 1703 1726 1644 1654 0 -71.77(-4.16%)
May 12, 2010 1690 1733 1681 1726 0 +26.26(+1.55%)
May 11, 2010 1707 1726 1681 1699 0 +10.80(+0.64%)
May 10, 2010 1651 1693 1654 1689 0 +110.47(+7.00%)
May 07, 2010 1603 1655 1547 1578 0 -38.02(-2.35%)
May 06, 2010 1636 1697 1520 1616 0 -77.66(-4.58%)
May 05, 2010 1716 1752 1676 1694 0 -20.91(-1.22%)
May 04, 2010 1741 1765 1700 1715 0 -60.00(-3.38%)
May 03, 2010 1712 1794 1717 1775 0 +56.73(+3.30%)
Apr 30, 2010 1772 1796 1707 1718 0 -66.35(-3.72%)
Apr 29, 2010 1774 1800 1757 1784 0 +21.99(+1.25%)
Apr 28, 2010 1780 1818 1751 1762 0 -22.17(-1.24%)
Apr 27, 2010 1822 1851 1778 1785 0 -58.93(-3.20%)
Apr 26, 2010 1834 1870 1827 1843 0 +0.31(+0.02%)
Apr 23, 2010 1826 1858 1816 1843 0 +7.53(+0.41%)
Apr 22, 2010 1760 1844 1762 1836 0 +48.31(+2.70%)
Apr 21, 2010 1760 1796 1745 1787 0 +26.54(+1.51%)
Apr 20, 2010 1746 1779 1742 1761 0 +11.64(+0.67%)
Apr 19, 2010 1745 1778 1715 1749 0 -19.20(-1.09%)
Apr 16, 2010 1773 1797 1749 1768 0 -25.31(-1.41%)
Apr 15, 2010 1767 1807 1766 1794 0 +9.62(+0.54%)
Apr 14, 2010 1748 1791 1747 1784 0 +28.90(+1.65%)
Apr 13, 2010 1725 1767 1729 1755 0 +14.43(+0.83%)
Apr 12, 2010 1733 1760 1726 1741 0 -0.95(-0.05%)
Apr 09, 2010 1714 1749 1706 1742 0 +20.56(+1.19%)
Apr 08, 2010 1707 1744 1688 1721 0 +10.06(+0.59%)
Apr 07, 2010 1721 1734 1695 1711 0 -11.51(-0.67%)
Apr 06, 2010 1699 1731 1694 1723 0 +7.70(+0.45%)
Apr 05, 2010 1674 1727 1679 1715 0 +31.45(+1.87%)
Apr 01, 2010 1683 1683 1683 0 +20.01(+1.20%)
Mar 31, 2010 1662 1684 1650 1663 0 -12.25(-0.73%)
Mar 30, 2010 1677 1698 1660 1676 0 -0.49(-0.03%)
Mar 29, 2010 1688 1700 1657 1676 0 -6.29(-0.37%)
Mar 26, 2010 1659 1699 1660 1682 0 +16.05(+0.96%)
Mar 25, 2010 1651 1693 1653 1666 0 +12.29(+0.74%)
Mar 24, 2010 1654 1677 1645 1654 0 -21.55(-1.29%)
Mar 23, 2010 1657 1686 1648 1676 0 +6.21(+0.37%)
Mar 22, 2010 1614 1678 1621 1669 0 +31.37(+1.92%)
Mar 19, 2010 1637 1665 1621 1638 0 -9.16(-0.56%)
Mar 18, 2010 1646 1663 1627 1647 0 +2.18(+0.13%)
Mar 17, 2010 1635 1660 1629 1645 0 -1.99(-0.12%)
Mar 16, 2010 1622 1660 1623 1647 0 +10.39(+0.63%)
Mar 15, 2010 1610 1640 1616 1637 0 +11.73(+0.72%)
Mar 12, 2010 1609 1636 1603 1625 0 +10.23(+0.63%)
Mar 11, 2010 1580 1623 1581 1615 0 +12.72(+0.79%)
Mar 10, 2010 1584 1615 1582 1602 0 +8.66(+0.54%)
Mar 09, 2010 1572 1608 1574 1593 0 -4.48(-0.28%)
Mar 08, 2010 1589 1611 1576 1598 0 -4.07(-0.25%)
Mar 05, 2010 1565 1609 1569 1602 0 +26.83(+1.70%)
Mar 04, 2010 1540 1596 1544 1575 0 +39.25(+2.56%)
Mar 03, 2010 1521 1554 1519 1536 0 +2.97(+0.19%)
Mar 02, 2010 1520 1548 1520 1533 0 +4.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.