Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1993 1993 1993 0 +9.14(+0.46%)
Aug 28, 2014 1979 1993 1967 1983 0 +1.10(+0.06%)
Aug 27, 2014 1975 1991 1963 1982 0 +9.28(+0.47%)
Aug 26, 2014 1970 1984 1958 1973 0 +6.96(+0.35%)
Aug 25, 2014 1962 1979 1946 1966 0 +8.59(+0.44%)
Aug 22, 2014 1966 1972 1947 1958 0 -7.73(-0.39%)
Aug 21, 2014 1970 1978 1954 1965 0 -3.94(-0.20%)
Aug 20, 2014 1960 1980 1952 1969 0 +8.42(+0.43%)
Aug 19, 2014 1950 1967 1941 1961 0 +10.96(+0.56%)
Aug 18, 2014 1952 1965 1936 1950 0 -3.25(-0.17%)
Aug 15, 2014 1941 1965 1928 1953 0 +21.74(+1.13%)
Aug 14, 2014 1926 1946 1915 1931 0 +10.61(+0.55%)
Aug 13, 2014 1911 1940 1894 1921 0 +13.27(+0.70%)
Aug 12, 2014 1907 1922 1889 1907 0 -6.37(-0.33%)
Aug 11, 2014 1920 1953 1874 1914 0 +59.58(+3.21%)
Aug 08, 2014 1844 1864 1828 1854 0 +9.44(+0.51%)
Aug 07, 2014 1849 1871 1827 1845 0 +2.88(+0.16%)
Aug 06, 2014 1839 1862 1822 1842 0 -5.65(-0.31%)
Aug 05, 2014 1873 1882 1838 1848 0 -32.88(-1.75%)
Aug 04, 2014 1852 1887 1839 1880 0 +29.47(+1.59%)
Aug 01, 2014 1854 1877 1825 1851 0 -12.26(-0.66%)
Jul 31, 2014 1889 1909 1847 1863 0 -85.67(-4.40%)
Jul 23, 2014 1942 1961 1933 1949 0 +7.62(+0.39%)
Jul 22, 2014 1930 1952 1923 1941 0 +15.09(+0.78%)
Jul 21, 2014 1921 1936 1905 1926 0 +3.10(+0.16%)
Jul 18, 2014 1916 1935 1906 1923 0 +10.18(+0.53%)
Jul 17, 2014 1908 1930 1896 1913 0 -2.98(-0.16%)
Jul 16, 2014 1902 1923 1893 1916 0 +17.36(+0.91%)
Jul 15, 2014 1895 1906 1882 1899 0 +1.59(+0.08%)
Jul 14, 2014 1900 1912 1889 1897 0 -1.21(-0.06%)
Jul 11, 2014 1891 1905 1879 1898 0 +6.36(+0.34%)
Jul 10, 2014 1883 1900 1875 1892 0 -4.88(-0.26%)
Jul 09, 2014 1877 1901 1868 1897 0 +19.86(+1.06%)
Jul 08, 2014 1884 1894 1863 1877 0 -10.53(-0.56%)
Jul 07, 2014 1902 1912 1877 1887 0 -19.62(-1.03%)
Jul 03, 2014 1907 1907 1907 0 -10.54(-0.55%)
Jul 02, 2014 1923 1933 1906 1918 0 -9.31(-0.48%)
Jul 01, 2014 1923 1936 1911 1927 0 +6.23(+0.32%)
Jun 30, 2014 1909 1926 1900 1921 0 +8.54(+0.45%)
Jun 27, 2014 1900 1921 1895 1912 0 +8.78(+0.46%)
Jun 26, 2014 1904 1917 1886 1903 0 +3.67(+0.19%)
Jun 25, 2014 1882 1909 1870 1900 0 +18.32(+0.97%)
Jun 24, 2014 1881 1903 1868 1881 0 -1.38(-0.07%)
Jun 23, 2014 1865 1894 1859 1883 0 +20.64(+1.11%)
Jun 20, 2014 1863 1882 1846 1862 0 -4.05(-0.22%)
Jun 19, 2014 1845 1877 1832 1866 0 +20.08(+1.09%)
Jun 18, 2014 1860 1868 1829 1846 0 -10.84(-0.58%)
Jun 17, 2014 1849 1871 1840 1857 0 +4.35(+0.23%)
Jun 16, 2014 1835 1873 1826 1852 0 +50.62(+2.81%)
Jun 13, 2014 1799 1808 1786 1802 0 -25.63(-1.40%)
Jun 12, 2014 1830 1838 1813 1827 0 +0.34(+0.02%)
Jun 11, 2014 1837 1846 1820 1827 0 -14.39(-0.78%)
Jun 10, 2014 1842 1854 1832 1842 0 -5.78(-0.31%)
Jun 06, 2014 1841 1855 1832 1847 0 +8.13(+0.44%)
Jun 05, 2014 1831 1847 1820 1839 0 +11.06(+0.60%)
Jun 04, 2014 1820 1838 1812 1828 0 +9.67(+0.53%)
Jun 03, 2014 1821 1831 1812 1818 0 -3.86(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.