Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 11768 11843 11540 11550 0 -169.90(-1.45%)
Jan 13, 2021 11783 11820 11624 11720 0 +589.80(+5.30%)
Dec 23, 2020 10989 11192 10973 11130 0 +200.30(+1.83%)
Dec 22, 2020 10936 10998 10865 10930 0 -38.00(-0.35%)
Dec 21, 2020 10842 11001 10746 10968 0 -68.60(-0.62%)
Dec 18, 2020 11180 11192 10900 11036 0 -130.50(-1.17%)
Dec 17, 2020 11113 11216 11042 11167 0 +74.70(+0.67%)
Dec 16, 2020 11054 11183 10945 11092 0 -26.80(-0.24%)
Dec 15, 2020 11102 11167 11009 11119 0 +116.80(+1.06%)
Dec 14, 2020 11170 11251 10984 11002 0 -73.10(-0.66%)
Dec 11, 2020 11144 11170 10994 11075 0 -108.20(-0.97%)
Dec 10, 2020 11371 11397 11163 11184 0 -185.00(-1.63%)
Dec 09, 2020 11500 11531 11279 11369 0 -104.40(-0.91%)
Dec 08, 2020 11355 11532 11331 11473 0 +27.60(+0.24%)
Dec 07, 2020 11474 11532 11332 11445 0 -75.10(-0.65%)
Dec 04, 2020 11366 11572 11356 11520 0 +95.80(+0.84%)
Dec 03, 2020 11398 11561 11349 11425 0 +25.60(+0.22%)
Dec 02, 2020 11241 11520 11219 11399 0 +174.10(+1.55%)
Dec 01, 2020 11338 11613 11183 11225 0 +125.70(+1.13%)
Nov 30, 2020 11100 11185 10934 11099 0 -87.80(-0.78%)
Nov 27, 2020 11028 11222 10985 11187 0 +167.90(+1.52%)
Nov 25, 2020 11207 11210 10909 11019 0 -114.80(-1.03%)
Nov 24, 2020 11136 11298 11077 11134 0 +31.90(+0.29%)
Nov 23, 2020 11111 11163 10994 11102 0 +35.40(+0.32%)
Nov 20, 2020 11066 11162 10962 11067 0 -59.40(-0.53%)
Nov 19, 2020 11314 11352 11048 11126 0 -260.50(-2.29%)
Nov 18, 2020 11652 11670 11335 11387 0 -221.30(-1.91%)
Nov 17, 2020 11625 11669 11439 11608 0 -149.40(-1.27%)
Nov 16, 2020 11868 11898 11600 11757 0 -6.20(-0.05%)
Nov 13, 2020 11792 11840 11661 11764 0 +40.30(+0.34%)
Nov 12, 2020 11639 11895 11566 11723 0 +67.60(+0.58%)
Nov 11, 2020 11793 11843 11580 11656 0 -64.00(-0.55%)
Nov 10, 2020 11526 11788 11422 11720 0 +192.00(+1.67%)
Nov 09, 2020 12043 12106 11470 11528 0 +75.20(+0.66%)
Nov 06, 2020 11612 11653 11361 11452 0 -263.40(-2.25%)
Nov 05, 2020 11824 11968 11550 11716 0 -6.40(-0.05%)
Nov 04, 2020 11390 11958 11286 11722 0 +1009.10(+9.42%)
Nov 03, 2020 10523 10864 10459 10713 0 +340.90(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.