Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 445.96 447.57 444.51 447.54 0 +2.85(+0.64%)
Sep 29, 2014 444.65 445.85 442.39 444.69 0 -1.16(-0.26%)
Sep 26, 2014 446.49 446.56 444.83 445.85 0 +1.02(+0.23%)
Sep 25, 2014 449.10 449.99 444.27 444.83 0 -5.16(-1.15%)
Sep 24, 2014 449.13 449.99 447.40 449.99 0 +1.14(+0.25%)
Sep 23, 2014 449.79 453.06 448.85 448.85 0 -4.21(-0.93%)
Sep 22, 2014 454.02 454.56 452.71 453.06 0 -0.89(-0.20%)
Sep 19, 2014 454.77 454.84 453.66 453.95 0 +0.93(+0.21%)
Sep 18, 2014 452.31 453.02 450.56 453.02 0 +2.46(+0.55%)
Sep 17, 2014 450.22 451.05 447.07 450.56 0 +3.49(+0.78%)
Sep 16, 2014 446.26 447.07 445.76 447.07 0 -0.09(-0.02%)
Sep 15, 2014 447.73 447.86 446.47 447.16 0 +0.69(+0.15%)
Sep 12, 2014 446.24 446.48 444.59 446.47 0 +1.88(+0.42%)
Sep 11, 2014 445.93 446.15 443.44 444.59 0 -1.56(-0.35%)
Sep 10, 2014 444.66 446.35 444.65 446.15 0 +0.32(+0.07%)
Sep 09, 2014 446.78 448.66 445.70 445.83 0 -2.83(-0.63%)
Sep 08, 2014 448.13 448.66 447.74 448.66 0 +0.67(+0.15%)
Sep 05, 2014 448.00 451.02 447.17 447.99 0 -3.03(-0.67%)
Sep 04, 2014 450.94 451.17 451.02 451.02 0 -0.15(-0.03%)
Sep 03, 2014 451.09 451.70 447.89 451.17 0 +3.28(+0.73%)
Sep 02, 2014 448.40 448.51 447.12 447.89 0 +0.29(+0.06%)
Sep 01, 2014 447.00 448.31 446.61 447.60 0 -0.71(-0.16%)
Aug 29, 2014 447.49 448.31 446.30 448.31 0 +1.02(+0.23%)
Aug 28, 2014 447.64 451.79 447.29 447.29 0 +9.67(+2.21%)
Aug 14, 2014 437.59 439.40 436.59 437.62 0 +1.10(+0.25%)
Aug 12, 2014 437.24 438.09 435.74 436.52 0 -1.57(-0.36%)
Aug 11, 2014 436.27 438.34 429.93 438.09 0 +8.16(+1.90%)
Aug 08, 2014 430.19 431.81 429.93 429.93 0 -1.88(-0.44%)
Aug 07, 2014 435.04 435.77 431.81 431.81 0 -3.01(-0.69%)
Aug 06, 2014 434.59 441.80 434.03 434.82 0 -16.64(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.