Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 596.65 596.65 0 +0.00(+0.00%)
Jul 26, 2018 593.64 594.67 590.27 594.53 0 +4.26(+0.72%)
Jul 25, 2018 591.63 593.12 590.27 590.27 0 -2.85(-0.48%)
Jul 24, 2018 593.14 594.28 585.65 593.12 0 +7.47(+1.28%)
Jul 23, 2018 586.09 586.72 585.01 585.65 0 -0.09(-0.02%)
Jul 20, 2018 584.10 586.37 582.51 585.74 0 -0.63(-0.11%)
Jul 19, 2018 586.82 587.72 582.76 586.37 0 +3.61(+0.62%)
Jul 18, 2018 582.23 583.20 578.15 582.76 0 +4.60(+0.80%)
Jul 17, 2018 577.51 579.11 576.69 578.15 0 -0.04(-0.01%)
Jul 16, 2018 578.15 579.06 576.93 578.20 0 +1.27(+0.22%)
Jul 13, 2018 575.57 577.44 573.99 576.93 0 +2.95(+0.51%)
Jul 12, 2018 573.39 574.64 568.70 573.99 0 +5.28(+0.93%)
Jul 11, 2018 569.90 575.77 568.06 568.70 0 -7.06(-1.23%)
Jul 10, 2018 574.79 575.77 571.66 575.77 0 +4.11(+0.72%)
Jul 09, 2018 568.95 571.66 565.54 571.66 0 +6.12(+1.08%)
Jul 06, 2018 563.90 565.54 561.87 565.54 0 +1.28(+0.23%)
Jul 05, 2018 565.90 566.14 562.30 564.26 0 +1.96(+0.35%)
Jul 04, 2018 562.79 567.53 562.29 562.30 0 -5.23(-0.92%)
Jul 03, 2018 569.91 570.83 567.37 567.53 0 -0.75(-0.13%)
Jul 02, 2018 566.79 573.97 566.43 568.28 0 -5.69(-0.99%)
Jun 29, 2018 571.40 574.74 565.01 573.97 0 +5.19(+0.91%)
Jun 27, 2018 569.02 571.36 565.36 568.78 0 +3.42(+0.60%)
Jun 26, 2018 566.13 566.93 564.48 565.36 0 -1.57(-0.28%)
Jun 25, 2018 570.73 571.33 566.93 566.93 0 -4.58(-0.80%)
Jun 21, 2018 571.51 571.51 571.51 571.51 0 -6.60(-1.14%)
Jun 20, 2018 581.09 581.09 577.55 578.11 0 +1.06(+0.18%)
Jun 19, 2018 575.22 577.05 574.85 577.05 0 -0.22(-0.04%)
Jun 18, 2018 575.20 579.52 575.17 577.27 0 -2.25(-0.39%)
Jun 15, 2018 585.58 585.58 579.52 579.52 0 -6.06(-1.03%)
Jun 14, 2018 580.73 586.39 580.05 585.58 0 +5.53(+0.95%)
Jun 13, 2018 579.86 580.44 578.83 580.05 0 -0.39(-0.07%)
Jun 12, 2018 580.39 581.34 580.08 580.44 0 -0.83(-0.14%)
Jun 11, 2018 578.36 581.27 577.62 581.27 0 +3.65(+0.63%)
Jun 08, 2018 579.04 578.80 577.03 577.62 0 -0.13(-0.02%)
Jun 07, 2018 579.19 579.49 576.62 577.75 0 -0.31(-0.05%)
Jun 05, 2018 578.06 578.06 578.06 578.06 0 -1.32(-0.23%)
Jun 04, 2018 579.07 580.44 578.83 579.39 0 +0.32(+0.05%)
Jun 01, 2018 577.64 580.04 572.69 579.07 0 +6.38(+1.11%)
May 31, 2018 574.92 577.05 570.66 572.69 0 -2.22(-0.39%)
May 30, 2018 575.70 577.03 574.16 574.92 0 -2.11(-0.37%)
May 29, 2018 576.19 580.90 576.16 577.03 0 -3.87(-0.67%)
May 28, 2018 580.05 582.71 580.01 580.90 0 -1.81(-0.31%)
May 25, 2018 583.46 584.43 582.08 582.71 0 -0.75(-0.13%)
May 24, 2018 585.90 586.23 581.79 583.46 0 -2.65(-0.45%)
May 23, 2018 593.22 593.22 584.70 586.11 0 -7.11(-1.20%)
May 22, 2018 591.80 594.10 591.11 593.22 0 -0.88(-0.15%)
May 21, 2018 595.10 595.43 591.31 594.10 0 +2.79(+0.47%)
May 18, 2018 591.96 591.97 589.98 591.31 0 +1.33(+0.23%)
May 17, 2018 586.73 589.98 585.88 589.98 0 +4.10(+0.70%)
May 16, 2018 585.88 587.04 586.78 585.88 0 -0.90(-0.15%)
May 15, 2018 585.88 587.12 584.20 586.78 0 +2.48(+0.42%)
May 14, 2018 583.32 585.84 582.60 584.30 0 -1.54(-0.26%)
May 11, 2018 585.84 586.61 585.27 585.84 0 -3.31(-0.56%)
May 09, 2018 589.15 589.15 589.15 589.15 0 +1.24(+0.21%)
May 08, 2018 584.27 587.91 584.38 587.91 0 +3.53(+0.60%)
May 07, 2018 580.88 584.96 577.89 584.38 0 +6.49(+1.12%)
May 04, 2018 575.09 577.89 574.99 577.89 0 +1.52(+0.26%)
May 03, 2018 579.23 582.65 575.66 576.37 0 -6.29(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.