Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 542.86 546.34 539.55 539.55 0 -6.79(-1.24%)
May 28, 2015 545.87 546.63 543.74 546.34 0 +7.80(+1.45%)
May 26, 2015 542.35 543.35 537.93 538.54 0 -4.06(-0.75%)
May 25, 2015 541.98 542.61 539.63 542.61 0 +0.63(+0.12%)
May 22, 2015 541.93 543.50 540.42 541.98 0 +1.55(+0.29%)
May 21, 2015 538.00 540.42 538.00 540.42 0 +1.50(+0.28%)
May 20, 2015 536.98 538.92 536.10 538.92 0 +0.38(+0.07%)
May 19, 2015 537.94 538.66 533.99 538.54 0 +4.55(+0.85%)
May 18, 2015 531.81 533.99 531.55 533.99 0 +2.12(+0.40%)
May 15, 2015 534.77 534.86 531.43 531.88 0 +0.32(+0.06%)
May 13, 2015 524.36 531.55 531.55 531.55 0 +5.40(+1.03%)
May 12, 2015 524.36 527.92 523.77 526.15 0 -6.14(-1.15%)
May 11, 2015 531.69 534.37 531.81 532.29 0 +0.48(+0.09%)
May 08, 2015 522.95 532.51 522.95 531.81 0 +8.86(+1.69%)
May 07, 2015 522.37 524.19 521.10 522.95 0 +0.30(+0.06%)
May 06, 2015 524.63 527.78 519.76 522.65 0 -5.13(-0.97%)
May 05, 2015 534.07 539.77 527.78 527.78 0 -11.99(-2.22%)
May 04, 2015 541.86 542.10 538.70 539.77 0 +2.19(+0.41%)
Apr 30, 2015 537.58 537.58 537.58 537.58 0 -1.38(-0.26%)
Apr 29, 2015 540.90 552.63 537.78 538.96 0 -13.68(-2.47%)
Apr 28, 2015 555.11 564.90 550.38 552.63 0 -12.27(-2.17%)
Apr 27, 2015 562.61 564.90 557.31 564.90 0 +7.59(+1.36%)
Apr 24, 2015 554.20 557.64 554.20 557.31 0 +3.11(+0.56%)
Apr 23, 2015 551.90 559.01 551.89 554.20 0 -4.81(-0.86%)
Apr 22, 2015 556.62 559.24 555.30 559.01 0 +2.83(+0.51%)
Apr 21, 2015 553.31 556.83 550.32 556.18 0 +5.87(+1.07%)
Apr 20, 2015 549.42 550.32 543.89 550.32 0 +6.43(+1.18%)
Apr 17, 2015 545.62 554.60 543.89 543.89 0 -10.71(-1.93%)
Apr 16, 2015 555.98 560.55 554.60 554.60 0 -5.95(-1.06%)
Apr 15, 2015 557.86 561.51 557.86 560.55 0 +2.69(+0.48%)
Apr 14, 2015 558.08 558.26 555.99 557.86 0 +0.73(+0.13%)
Apr 13, 2015 554.34 557.36 554.30 557.13 0 +0.97(+0.17%)
Apr 10, 2015 554.85 556.17 554.29 556.17 0 +1.62(+0.29%)
Apr 09, 2015 552.95 554.54 550.55 554.54 0 +4.00(+0.73%)
Apr 08, 2015 553.87 553.87 550.40 550.55 0 -2.65(-0.48%)
Apr 07, 2015 553.29 554.02 552.34 553.20 0 +7.21(+1.32%)
Apr 02, 2015 546.00 546.00 546.00 546.00 0 +2.33(+0.43%)
Apr 01, 2015 543.34 544.72 542.15 543.67 0 +0.76(+0.14%)
Mar 31, 2015 542.93 546.84 542.23 542.91 0 -3.93(-0.72%)
Mar 30, 2015 544.83 546.84 538.77 546.84 0 +8.07(+1.50%)
Mar 27, 2015 541.79 542.02 538.65 538.77 0 -2.80(-0.52%)
Mar 26, 2015 536.93 541.57 536.99 541.57 0 -6.21(-1.13%)
Mar 25, 2015 549.51 550.18 546.27 547.78 0 -2.16(-0.39%)
Mar 24, 2015 548.03 550.13 546.93 549.94 0 +1.91(+0.35%)
Mar 23, 2015 547.73 551.90 547.04 548.03 0 -3.87(-0.70%)
Mar 20, 2015 549.80 551.90 549.21 551.90 0 +1.56(+0.28%)
Mar 19, 2015 550.70 550.70 547.70 550.35 0 +1.88(+0.34%)
Mar 18, 2015 542.49 550.54 540.26 548.46 0 +8.21(+1.52%)
Mar 17, 2015 538.35 544.50 537.70 540.26 0 -4.25(-0.78%)
Mar 16, 2015 541.39 544.65 537.54 544.50 0 +6.96(+1.29%)
Mar 13, 2015 536.92 537.90 535.75 537.54 0 +1.79(+0.33%)
Mar 12, 2015 534.21 536.25 533.94 535.75 0 -0.12(-0.02%)
Mar 11, 2015 533.47 536.83 529.35 535.87 0 +6.52(+1.23%)
Mar 10, 2015 531.21 535.53 528.98 529.35 0 -6.18(-1.15%)
Mar 09, 2015 536.44 536.80 532.68 535.53 0 -1.28(-0.24%)
Mar 06, 2015 539.63 539.68 536.58 536.80 0 -2.87(-0.53%)
Mar 05, 2015 540.88 541.97 537.21 539.68 0 +2.47(+0.46%)
Mar 04, 2015 538.33 538.33 537.21 537.21 0 -1.12(-0.21%)
Mar 03, 2015 546.72 546.72 538.33 538.33 0 -8.38(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.