Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 582.70 582.70 582.70 582.70 0 +2.82(+0.49%)
Apr 27, 2017 579.43 580.51 578.75 579.88 0 -0.95(-0.16%)
Apr 26, 2017 578.72 580.83 578.24 580.83 0 +2.01(+0.35%)
Apr 25, 2017 578.91 579.75 574.70 578.81 0 +4.11(+0.72%)
Apr 24, 2017 573.86 574.70 564.02 574.70 0 +10.68(+1.89%)
Apr 21, 2017 565.26 565.41 563.09 564.02 0 +0.93(+0.16%)
Apr 20, 2017 561.92 563.24 561.84 563.09 0 +0.86(+0.15%)
Apr 19, 2017 561.60 563.46 559.46 562.24 0 +2.78(+0.50%)
Apr 18, 2017 558.46 559.50 557.66 559.46 0 -3.57(-0.63%)
Apr 13, 2017 563.03 563.03 563.03 563.03 0 -0.51(-0.09%)
Apr 12, 2017 564.00 564.34 561.25 563.54 0 +2.29(+0.41%)
Apr 11, 2017 562.73 563.40 559.72 561.25 0 -0.87(-0.16%)
Apr 10, 2017 561.35 562.12 560.20 562.12 0 +1.31(+0.23%)
Apr 07, 2017 556.54 560.81 556.52 560.81 0 +2.17(+0.39%)
Apr 06, 2017 557.38 558.64 556.72 558.64 0 +1.92(+0.34%)
Apr 05, 2017 557.80 559.15 556.53 556.72 0 -1.20(-0.21%)
Apr 04, 2017 557.10 558.53 556.90 557.92 0 -0.61(-0.11%)
Apr 03, 2017 561.69 562.94 558.26 558.53 0 -4.41(-0.78%)
Mar 31, 2017 560.15 563.42 560.62 562.94 0 +2.32(+0.41%)
Mar 30, 2017 557.85 560.62 557.75 560.62 0 +0.43(+0.08%)
Mar 29, 2017 558.71 560.18 557.79 560.18 0 +2.40(+0.43%)
Mar 28, 2017 554.73 557.96 554.35 557.79 0 +2.18(+0.39%)
Mar 27, 2017 553.01 555.70 551.87 555.61 0 -2.35(-0.42%)
Mar 24, 2017 557.36 559.12 556.96 557.97 0 -1.16(-0.21%)
Mar 23, 2017 556.14 559.12 552.97 559.12 0 +6.15(+1.11%)
Mar 22, 2017 552.71 556.45 550.74 552.97 0 -3.48(-0.62%)
Mar 21, 2017 560.92 562.19 556.30 556.45 0 -4.91(-0.88%)
Mar 20, 2017 561.64 562.45 561.36 561.36 0 -0.14(-0.02%)
Mar 17, 2017 561.65 562.62 560.36 561.50 0 -1.12(-0.20%)
Mar 16, 2017 563.36 563.52 560.53 562.62 0 +1.76(+0.31%)
Mar 15, 2017 560.14 561.09 559.92 560.86 0 +0.92(+0.16%)
Mar 14, 2017 557.28 562.65 557.28 559.94 0 -2.71(-0.48%)
Mar 13, 2017 561.18 563.54 560.22 562.65 0 +2.43(+0.43%)
Mar 10, 2017 561.25 561.58 559.51 560.22 0 +1.07(+0.19%)
Mar 09, 2017 557.52 559.39 557.15 559.15 0 +1.21(+0.22%)
Mar 08, 2017 558.07 558.40 557.32 557.94 0 +0.30(+0.05%)
Mar 07, 2017 558.51 558.51 557.27 557.64 0 -0.29(-0.05%)
Mar 06, 2017 558.11 559.59 557.48 557.92 0 -1.66(-0.30%)
Mar 03, 2017 559.27 560.45 558.59 559.59 0 -0.86(-0.15%)
Mar 02, 2017 561.39 563.92 559.80 560.45 0 -3.46(-0.61%)
Mar 01, 2017 562.82 564.69 557.33 563.92 0 +6.59(+1.18%)
Feb 28, 2017 555.34 557.51 555.09 557.33 0 +2.24(+0.40%)
Feb 27, 2017 554.72 556.68 553.90 555.09 0 -1.59(-0.29%)
Feb 24, 2017 555.91 563.04 554.80 556.68 0 -6.36(-1.13%)
Feb 23, 2017 563.42 564.61 561.60 563.04 0 +1.44(+0.26%)
Feb 22, 2017 561.93 563.72 560.66 561.60 0 -2.12(-0.38%)
Feb 21, 2017 562.21 564.30 559.32 563.72 0 +4.40(+0.79%)
Feb 20, 2017 560.30 560.34 556.89 559.32 0 +2.43(+0.44%)
Feb 17, 2017 556.46 558.75 556.25 556.89 0 -1.86(-0.33%)
Feb 16, 2017 558.73 559.85 557.74 558.75 0 +1.01(+0.18%)
Feb 15, 2017 556.99 558.20 555.94 557.74 0 +1.79(+0.32%)
Feb 14, 2017 555.22 556.78 554.93 555.95 0 +0.11(+0.02%)
Feb 13, 2017 555.04 555.93 552.68 555.84 0 +3.16(+0.57%)
Feb 10, 2017 551.65 552.68 551.19 552.68 0 +1.49(+0.27%)
Feb 09, 2017 548.56 551.19 548.56 551.19 0 +2.15(+0.39%)
Feb 08, 2017 547.68 549.09 546.40 549.04 0 +0.29(+0.05%)
Feb 07, 2017 550.39 550.76 547.15 548.75 0 +1.60(+0.29%)
Feb 06, 2017 547.40 549.61 546.90 547.15 0 -2.46(-0.45%)
Feb 03, 2017 549.52 549.90 548.06 549.61 0 +1.55(+0.28%)
Feb 02, 2017 547.58 548.73 545.58 548.06 0 +2.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.