Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 505.13 505.13 505.13 505.13 0 -0.57(-0.11%)
Dec 29, 2015 499.70 505.70 499.70 505.70 0 +6.00(+1.20%)
Dec 28, 2015 499.50 500.93 499.46 499.70 0 -3.11(-0.62%)
Dec 23, 2015 502.81 502.81 502.81 502.81 0 +10.00(+2.03%)
Dec 22, 2015 493.57 495.12 492.81 492.81 0 -1.53(-0.31%)
Dec 21, 2015 498.65 499.75 494.34 494.34 0 -1.14(-0.23%)
Dec 18, 2015 494.66 500.12 492.95 495.47 0 -4.65(-0.93%)
Dec 17, 2015 505.20 505.23 499.11 500.12 0 +4.28(+0.86%)
Dec 16, 2015 498.39 499.53 494.86 495.85 0 +0.99(+0.20%)
Dec 15, 2015 491.56 494.93 483.56 494.86 0 +11.30(+2.34%)
Dec 14, 2015 486.14 490.29 483.26 483.56 0 -4.62(-0.95%)
Dec 11, 2015 491.71 498.89 487.46 488.19 0 -10.70(-2.15%)
Dec 10, 2015 499.10 501.49 497.09 498.89 0 -2.60(-0.52%)
Dec 09, 2015 499.09 505.29 497.35 501.49 0 -3.80(-0.75%)
Dec 08, 2015 506.25 517.38 503.72 505.29 0 -12.09(-2.34%)
Dec 07, 2015 519.48 519.65 514.02 517.38 0 +3.36(+0.65%)
Dec 04, 2015 515.01 519.17 510.43 514.02 0 -5.15(-0.99%)
Dec 03, 2015 522.23 528.37 519.17 519.17 0 -9.20(-1.74%)
Dec 02, 2015 526.35 529.77 525.89 528.37 0 +2.15(+0.41%)
Dec 01, 2015 527.90 528.53 525.33 526.22 0 -0.38(-0.07%)
Nov 30, 2015 525.33 527.87 520.97 526.60 0 +5.64(+1.08%)
Nov 27, 2015 521.24 521.69 520.24 520.97 0 +0.72(+0.14%)
Nov 26, 2015 520.48 520.68 516.38 520.24 0 +3.87(+0.75%)
Nov 25, 2015 516.18 516.78 510.78 516.38 0 +5.60(+1.10%)
Nov 24, 2015 510.44 519.46 509.95 510.78 0 -8.68(-1.67%)
Nov 23, 2015 519.32 520.31 518.59 519.46 0 -0.79(-0.15%)
Nov 20, 2015 519.09 520.79 517.61 520.25 0 +2.63(+0.51%)
Nov 19, 2015 520.87 520.87 516.26 517.61 0 +0.55(+0.11%)
Nov 18, 2015 516.54 517.36 515.44 517.06 0 +0.33(+0.06%)
Nov 17, 2015 515.74 516.73 506.67 516.73 0 +10.06(+1.99%)
Nov 16, 2015 505.07 508.22 504.07 506.67 0 +1.93(+0.38%)
Nov 13, 2015 505.53 508.94 503.27 504.75 0 -4.19(-0.82%)
Nov 12, 2015 511.64 515.59 508.86 508.94 0 -6.65(-1.29%)
Nov 11, 2015 516.86 517.55 511.46 515.59 0 +4.13(+0.81%)
Nov 10, 2015 511.46 515.56 510.01 511.46 0 -4.10(-0.80%)
Nov 09, 2015 520.34 520.79 515.56 515.56 0 -3.70(-0.71%)
Nov 06, 2015 517.71 521.90 517.75 519.26 0 +1.46(+0.28%)
Nov 05, 2015 519.51 518.88 518.88 517.80 0 -1.08(-0.21%)
Nov 04, 2015 519.23 520.14 512.32 518.88 0 +6.56(+1.28%)
Nov 03, 2015 510.82 512.69 510.18 512.32 0 +2.14(+0.42%)
Nov 02, 2015 509.67 511.90 509.16 510.18 0 +2.08(+0.41%)
Oct 30, 2015 508.10 508.10 508.10 508.10 0 +1.77(+0.35%)
Oct 29, 2015 504.48 506.49 503.38 506.33 0 -0.16(-0.03%)
Oct 28, 2015 503.41 506.49 502.94 506.49 0 +2.58(+0.51%)
Oct 27, 2015 504.00 507.67 503.04 503.91 0 -3.77(-0.74%)
Oct 26, 2015 507.92 509.14 505.73 507.67 0 +0.70(+0.14%)
Oct 23, 2015 508.63 509.04 499.82 506.97 0 +7.15(+1.43%)
Oct 22, 2015 490.48 499.96 490.29 499.82 0 +9.37(+1.91%)
Oct 21, 2015 491.81 493.19 489.75 490.46 0 -2.74(-0.55%)
Oct 20, 2015 492.02 494.55 489.90 493.19 0 +3.29(+0.67%)
Oct 19, 2015 489.76 490.24 488.02 489.90 0 +1.88(+0.39%)
Oct 16, 2015 487.67 488.92 486.13 488.02 0 -0.71(-0.14%)
Oct 15, 2015 486.59 488.72 485.23 488.72 0 +3.50(+0.72%)
Oct 14, 2015 488.04 490.42 484.82 485.23 0 -5.19(-1.06%)
Oct 13, 2015 489.35 496.71 488.42 490.42 0 -6.29(-1.27%)
Oct 12, 2015 496.81 496.99 494.26 496.71 0 -0.29(-0.06%)
Oct 09, 2015 497.86 498.02 494.61 496.99 0 +5.92(+1.20%)
Oct 08, 2015 488.32 491.19 487.54 491.08 0 +3.54(+0.73%)
Oct 07, 2015 491.73 489.43 487.54 487.54 0 -1.89(-0.39%)
Oct 06, 2015 487.84 491.73 487.84 489.43 0 +0.79(+0.16%)
Oct 05, 2015 485.23 488.64 474.42 488.64 0 +14.22(+3.00%)
Oct 02, 2015 473.84 474.94 469.52 474.42 0 +2.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.