Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7700 -0.0300 (-3.75%)
Official Closing Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.750 1.780 1.730 1.740 67,657 -0.01(-0.57%)
May 28, 2020 1.730 1.810 1.720 1.750 193,544 +0.01(+0.57%)
May 27, 2020 1.810 1.840 1.730 1.740 144,888 -0.01(-0.57%)
May 26, 2020 1.700 1.830 1.700 1.750 286,839 +0.02(+1.16%)
May 25, 2020 1.750 1.820 1.680 1.730 41,733 -0.01(-0.57%)
May 22, 2020 1.700 1.780 1.660 1.740 326,404 +0.05(+2.96%)
May 21, 2020 1.570 1.690 1.570 1.690 106,581 +0.12(+7.64%)
May 20, 2020 1.590 1.600 1.560 1.570 37,372 -0.01(-0.63%)
May 19, 2020 1.570 1.610 1.550 1.580 49,720 +0.04(+2.60%)
May 15, 2020 1.540 1.540 1.540 0 +0.04(+2.67%)
May 14, 2020 1.470 1.500 1.410 1.500 71,641 +0.03(+2.04%)
May 13, 2020 1.530 1.540 1.450 1.470 52,189 -0.05(-3.29%)
May 12, 2020 1.600 1.620 1.510 1.520 54,485 -0.08(-5.00%)
May 11, 2020 1.560 1.600 1.530 1.600 56,392 +0.05(+3.23%)
May 08, 2020 1.540 1.570 1.490 1.550 85,677 +0.03(+1.97%)
May 07, 2020 1.540 1.560 1.500 1.520 61,848 -0.03(-1.94%)
May 06, 2020 1.560 1.570 1.530 1.550 63,051 -0.02(-1.27%)
May 05, 2020 1.580 1.600 1.530 1.570 113,339 -0.01(-0.63%)
May 04, 2020 1.560 1.580 1.530 1.580 74,390 +0.02(+1.28%)
May 01, 2020 1.620 1.640 1.530 1.560 107,435 -0.05(-3.11%)
Apr 30, 2020 1.700 1.700 1.550 1.610 244,780 -0.09(-5.29%)
Apr 29, 2020 1.720 1.740 1.680 1.700 191,170 +0.00(+0.00%)
Apr 28, 2020 1.790 1.800 1.680 1.700 138,636 -0.09(-5.03%)
Apr 27, 2020 1.840 1.880 1.760 1.790 135,752 +0.02(+1.13%)
Apr 24, 2020 1.740 1.800 1.710 1.770 71,760 +0.04(+2.31%)
Apr 23, 2020 1.630 1.730 1.620 1.730 110,736 +0.10(+6.13%)
Apr 22, 2020 1.600 1.650 1.560 1.630 50,445 +0.01(+0.62%)
Apr 21, 2020 1.670 1.730 1.620 1.620 80,874 -0.09(-5.26%)
Apr 20, 2020 1.640 1.850 1.640 1.710 218,275 +0.09(+5.56%)
Apr 17, 2020 1.560 1.620 1.520 1.620 150,482 +0.13(+8.72%)
Apr 16, 2020 1.540 1.590 1.480 1.490 48,175 -0.05(-3.25%)
Apr 15, 2020 1.470 1.600 1.430 1.540 177,420 +0.14(+10.00%)
Apr 14, 2020 1.410 1.450 1.390 1.400 69,011 +0.02(+1.45%)
Apr 13, 2020 1.440 1.440 1.370 1.380 31,339 -0.02(-1.43%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.02(+1.45%)
Apr 08, 2020 1.420 1.440 1.360 1.380 51,634 -0.02(-1.43%)
Apr 07, 2020 1.320 1.440 1.320 1.400 64,717 +0.08(+6.06%)
Apr 06, 2020 1.280 1.450 1.260 1.320 139,165 -0.06(-4.35%)
Apr 03, 2020 1.260 1.420 1.260 1.380 61,238 +0.00(+0.00%)
Apr 02, 2020 1.370 1.420 1.350 1.380 78,915 -0.04(-2.82%)
Apr 01, 2020 1.420 1.420 1.370 1.420 36,551 -0.01(-0.70%)
Mar 31, 2020 1.370 1.510 1.370 1.430 54,742 +0.05(+3.62%)
Mar 30, 2020 1.590 1.590 1.380 1.380 103,458 -0.15(-9.80%)
Mar 27, 2020 1.730 1.740 1.530 1.530 101,485 -0.19(-11.05%)
Mar 26, 2020 1.620 1.810 1.620 1.720 254,173 +0.07(+4.24%)
Mar 25, 2020 1.480 1.700 1.480 1.650 176,310 +0.19(+13.01%)
Mar 24, 2020 1.370 1.500 1.310 1.460 235,267 +0.16(+12.31%)
Mar 23, 2020 1.300 1.420 1.250 1.300 95,287 -0.04(-2.99%)
Mar 20, 2020 1.170 1.530 1.170 1.340 373,740 +0.20(+17.54%)
Mar 19, 2020 1.000 1.150 0.9900 1.140 343,390 +0.10(+9.62%)
Mar 18, 2020 1.000 1.180 1.000 1.040 320,600 -0.16(-13.33%)
Mar 17, 2020 1.250 1.270 1.150 1.200 239,123 -0.07(-5.51%)
Mar 16, 2020 1.470 1.470 1.120 1.270 278,732 -0.20(-13.61%)
Mar 13, 2020 1.510 1.620 1.420 1.470 245,132 -0.03(-2.00%)
Mar 12, 2020 1.830 1.830 1.420 1.500 414,906 -0.36(-19.35%)
Mar 11, 2020 1.930 1.940 1.850 1.860 78,829 -0.06(-3.12%)
Mar 10, 2020 1.880 2.000 1.820 1.920 152,379 +0.06(+3.23%)
Mar 09, 2020 1.900 2.040 1.840 1.860 209,743 -0.22(-10.58%)
Mar 06, 2020 2.080 2.160 2.040 2.080 112,964 -0.01(-0.48%)
Mar 05, 2020 2.110 2.150 2.050 2.090 158,159 -0.05(-2.34%)
Mar 04, 2020 2.100 2.160 2.080 2.140 269,208 +0.00(+0.00%)
Mar 03, 2020 2.250 2.320 2.100 2.140 100,102 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.