Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 6,922 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 336,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 10,135 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0250 0.0200 0.0250 607,225 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 81,927 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 89,400 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 29,380 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 235,400 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 51,217 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 187,024 +0.01(+25.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 159,689 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0200 38,300 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0200 0.0300 0.0200 0.0300 65,100 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 147,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 600 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 15,900 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 38,069 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.