Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0200 0.0150 0.0150 550,300 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 392,557 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0150 0.0150 243,825 -0.01(-25.00%)
Apr 27, 2021 0.0150 0.0200 0.0150 0.0200 506,950 +0.01(+33.33%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0150 1,305,400 +0.00(+0.00%)
Apr 23, 2021 0.0150 0.0150 0.0150 0.0150 954,600 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0180 0.0150 0.0150 513,466 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0150 0.0150 2,964,267 -0.01(-25.00%)
Apr 20, 2021 0.0150 0.0200 0.0150 0.0200 562,000 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0150 0.0200 316,100 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0200 0.0150 0.0200 547,300 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 1,106,650 +0.00(+0.00%)
Apr 14, 2021 0.0230 0.0250 0.0200 0.0200 1,153,314 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 564,600 -0.00(-13.04%)
Apr 12, 2021 0.0200 0.0230 0.0200 0.0230 539,901 +0.00(+15.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 763,100 -0.00(-13.04%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0230 241,000 +0.00(+15.00%)
Apr 07, 2021 0.0200 0.0250 0.0200 0.0200 278,200 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0200 698,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0200 318,721 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0230 0.0200 0.0200 49,400 -0.01(-20.00%)
Mar 30, 2021 0.0200 0.0250 0.0200 0.0250 41,300 +0.01(+25.00%)
Mar 29, 2021 0.0200 0.0250 0.0200 0.0200 216,380 -0.01(-20.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 486,600 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0200 0.0250 152,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0250 469,800 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0200 0.0250 1,202,685 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0250 1,188,539 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 1,109,200 -0.00(-16.67%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0300 489,966 +0.00(+20.00%)
Mar 17, 2021 0.0300 0.0300 0.0250 0.0250 1,112,525 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0300 0.0250 0.0250 1,499,445 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0250 0.0250 1,057,529 -0.00(-16.67%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0300 812,100 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 9,922,557 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0300 5,809,468 -0.01(-14.29%)
Mar 09, 2021 0.0300 0.0350 0.0250 0.0350 6,979,996 +0.01(+40.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0250 904,450 -0.00(-16.67%)
Mar 05, 2021 0.0250 0.0300 0.0200 0.0300 5,251,700 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 3,021,452 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0350 0.0250 0.0300 3,040,278 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0300 0.0300 2,124,966 -0.01(-25.00%)
Mar 01, 2021 0.0400 0.0400 0.0350 0.0400 2,966,450 +0.00(+14.29%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 2,098,800 -0.00(-12.50%)
Feb 25, 2021 0.0400 0.0450 0.0350 0.0400 7,273,102 +0.00(+14.29%)
Feb 24, 2021 0.0350 0.0400 0.0350 0.0350 3,550,509 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0300 0.0350 5,226,203 -0.01(-22.22%)
Feb 22, 2021 0.0500 0.0500 0.0350 0.0450 30,832,178 -0.01(-10.00%)
Feb 19, 2021 0.0250 0.0550 0.0250 0.0500 49,876,900 +0.03(+100.00%)
Feb 18, 2021 0.0250 0.0300 0.0200 0.0250 15,624,230 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0250 0.0150 0.0250 11,327,120 +0.01(+25.00%)
Feb 16, 2021 0.0200 0.0200 0.0150 0.0200 3,432,500 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0150 0.0200 0.0150 0.0200 2,629,504 +0.01(+33.33%)
Feb 10, 2021 0.0200 0.0200 0.0150 0.0150 2,509,976 -0.01(-25.00%)
Feb 09, 2021 0.0200 0.0250 0.0150 0.0200 8,091,820 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 6,545,679 +0.01(+33.33%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0150 409,000 +0.00(+0.00%)
Feb 04, 2021 0.0200 0.0200 0.0150 0.0150 3,265,516 +0.00(+0.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0150 2,025,234 -0.01(-25.00%)
Feb 02, 2021 0.0150 0.0200 0.0150 0.0200 4,637,805 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.