Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1150 58,845 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1050 0.1150 81,059 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1200 0.1100 0.1150 72,290 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1100 72,040 -0.01(-4.35%)
Jan 25, 2024 0.1050 0.1150 0.1050 0.1150 97,660 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 57,300 +0.01(+4.55%)
Jan 23, 2024 0.1150 0.1200 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1200 0.1100 0.1100 81,500 -0.01(-8.33%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1200 107,300 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1200 0.1050 0.1200 300,279 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1100 0.1200 126,839 -0.01(-7.69%)
Jan 16, 2024 0.1450 0.1450 0.1300 0.1300 95,656 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1250 0.1300 88,950 -0.01(-7.14%)
Jan 12, 2024 0.1450 0.1450 0.1350 0.1400 115,021 -0.00(-3.45%)
Jan 11, 2024 0.1100 0.1500 0.1100 0.1450 756,283 +0.04(+45.00%)
Jan 10, 2024 0.1450 0.1450 0.0950 0.1000 778,708 -0.04(-28.57%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1400 111,365 -0.00(-3.45%)
Jan 08, 2024 0.1400 0.1450 0.1400 0.1450 72,700 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1500 0.1400 0.1450 94,601 -0.01(-3.33%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1500 83,920 +0.01(+3.45%)
Jan 03, 2024 0.1600 0.1600 0.1400 0.1450 235,486 -0.03(-14.71%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1700 185,568 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1850 0.1700 0.1700 86,510 -0.02(-10.53%)
Dec 27, 2023 0.1900 0.2000 0.1850 0.1900 265,099 +0.00(+0.00%)
Dec 22, 2023 0.1900 0 -0.01(-2.56%)
Dec 21, 2023 0.2200 0.2250 0.1900 0.1950 785,667 -0.02(-9.30%)
Dec 20, 2023 0.1950 0.2200 0.1900 0.2150 510,203 +0.02(+10.26%)
Dec 19, 2023 0.1800 0.1950 0.1800 0.1950 353,023 +0.02(+8.33%)
Dec 18, 2023 0.1950 0.2000 0.1600 0.1800 266,290 -0.02(-7.69%)
Dec 15, 2023 0.2050 0.2150 0.1950 0.1950 679,614 +0.01(+5.41%)
Dec 14, 2023 0.1600 0.1900 0.1600 0.1850 310,620 +0.03(+19.35%)
Dec 13, 2023 0.1650 0.1650 0.1500 0.1550 94,108 -0.01(-6.06%)
Dec 12, 2023 0.1600 0.1650 0.1500 0.1650 70,149 +0.01(+3.13%)
Dec 11, 2023 0.1750 0.1750 0.1600 0.1600 82,500 -0.02(-11.11%)
Dec 08, 2023 0.1650 0.1800 0.1650 0.1800 213,545 +0.01(+2.86%)
Dec 07, 2023 0.1550 0.1750 0.1550 0.1750 106,259 +0.01(+9.37%)
Dec 06, 2023 0.1850 0.1900 0.1500 0.1600 216,610 -0.02(-13.51%)
Dec 05, 2023 0.2000 0.2000 0.1850 0.1850 310,696 -0.01(-2.63%)
Dec 04, 2023 0.1850 0.2000 0.1800 0.1900 220,217 +0.02(+11.76%)
Dec 01, 2023 0.1500 0.1700 0.1500 0.1700 254,200 +0.03(+17.24%)
Nov 30, 2023 0.1450 0.1550 0.1350 0.1450 258,070 +0.00(+3.57%)
Nov 29, 2023 0.1450 0.1500 0.1400 0.1400 94,500 -0.00(-3.45%)
Nov 28, 2023 0.1350 0.1450 0.1350 0.1450 96,000 +0.01(+7.41%)
Nov 27, 2023 0.1200 0.1400 0.1200 0.1350 152,011 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1250 0.1350 220,000 -0.01(-3.57%)
Nov 23, 2023 0.1350 0.1700 0.1350 0.1400 176,590 +0.01(+3.70%)
Nov 22, 2023 0.1300 0.1350 0.1300 0.1350 61,905 +0.01(+3.85%)
Nov 21, 2023 0.1300 0.1300 0.1250 0.1300 32,200 -0.01(-3.70%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Nov 17, 2023 0.1350 0.1350 0.1300 0.1300 24,005 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1300 64,900 -0.02(-13.33%)
Nov 15, 2023 0.1200 0.1500 0.1150 0.1500 268,800 +0.03(+25.00%)
Nov 14, 2023 0.1150 0.1250 0.1150 0.1200 101,000 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1250 0.1100 0.1200 37,500 -0.01(-7.69%)
Nov 10, 2023 0.1400 0.1500 0.1300 0.1300 271,600 -0.01(-10.34%)
Nov 09, 2023 0.1400 0.1450 0.1350 0.1450 7,504 +0.00(+3.57%)
Nov 08, 2023 0.1000 0.1550 0.1000 0.1400 680,590 +0.05(+47.37%)
Nov 07, 2023 0.1100 0.1150 0.0950 0.0950 270,707 -0.04(-26.92%)
Nov 06, 2023 0.1400 0.1500 0.1300 0.1300 90,400 -0.02(-13.33%)
Nov 03, 2023 0.1500 0.1500 0.1500 0.1500 2,844 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.