Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 17,300 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0950 0.0850 0.0950 43,100 +0.01(+11.76%)
Feb 27, 2024 0.0750 0.0850 0.0750 0.0850 50,510 +0.01(+6.25%)
Feb 26, 2024 0.0850 0.0900 0.0800 0.0800 89,447 -0.01(-5.88%)
Feb 23, 2024 0.0900 0.1000 0.0850 0.0850 86,856 -0.01(-10.53%)
Feb 22, 2024 0.1000 0.1000 0.0900 0.0950 91,030 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.0950 0.0950 105,348 -0.01(-5.00%)
Feb 20, 2024 0.0900 0.1050 0.0900 0.1000 253,500 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+17.65%)
Feb 14, 2024 0.0850 0.0850 0.0850 0.0850 3,750 -0.00(-5.56%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 103,500 -0.01(-10.00%)
Feb 12, 2024 0.0900 0.1000 0.0900 0.1000 77,247 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1000 0.0900 0.1000 42,600 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 32,168 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 0.0900 0.1000 207,980 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.1000 0.0850 0.1000 265,600 +0.01(+17.65%)
Feb 05, 2024 0.1000 0.1000 0.0750 0.0850 154,730 -0.01(-15.00%)
Feb 02, 2024 0.1100 0.1100 0.0950 0.1000 163,329 -0.00(-4.76%)
Feb 01, 2024 0.1100 0.1100 0.1050 0.1050 170,567 -0.01(-8.70%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1150 58,845 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1050 0.1150 81,059 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1200 0.1100 0.1150 72,290 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1100 72,040 -0.01(-4.35%)
Jan 25, 2024 0.1050 0.1150 0.1050 0.1150 97,660 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 57,300 +0.01(+4.55%)
Jan 23, 2024 0.1150 0.1200 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1200 0.1100 0.1100 81,500 -0.01(-8.33%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1200 107,300 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1200 0.1050 0.1200 300,279 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1100 0.1200 126,839 -0.01(-7.69%)
Jan 16, 2024 0.1450 0.1450 0.1300 0.1300 95,656 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1250 0.1300 88,950 -0.01(-7.14%)
Jan 12, 2024 0.1450 0.1450 0.1350 0.1400 115,021 -0.00(-3.45%)
Jan 11, 2024 0.1100 0.1500 0.1100 0.1450 756,283 +0.04(+45.00%)
Jan 10, 2024 0.1450 0.1450 0.0950 0.1000 778,708 -0.04(-28.57%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1400 111,365 -0.00(-3.45%)
Jan 08, 2024 0.1400 0.1450 0.1400 0.1450 72,700 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1500 0.1400 0.1450 94,601 -0.01(-3.33%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1500 83,920 +0.01(+3.45%)
Jan 03, 2024 0.1600 0.1600 0.1400 0.1450 235,486 -0.03(-14.71%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1700 185,568 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1850 0.1700 0.1700 86,510 -0.02(-10.53%)
Dec 27, 2023 0.1900 0.2000 0.1850 0.1900 265,099 +0.00(+0.00%)
Dec 22, 2023 0.1900 0 -0.01(-2.56%)
Dec 21, 2023 0.2200 0.2250 0.1900 0.1950 785,667 -0.02(-9.30%)
Dec 20, 2023 0.1950 0.2200 0.1900 0.2150 510,203 +0.02(+10.26%)
Dec 19, 2023 0.1800 0.1950 0.1800 0.1950 353,023 +0.02(+8.33%)
Dec 18, 2023 0.1950 0.2000 0.1600 0.1800 266,290 -0.02(-7.69%)
Dec 15, 2023 0.2050 0.2150 0.1950 0.1950 679,614 +0.01(+5.41%)
Dec 14, 2023 0.1600 0.1900 0.1600 0.1850 310,620 +0.03(+19.35%)
Dec 13, 2023 0.1650 0.1650 0.1500 0.1550 94,108 -0.01(-6.06%)
Dec 12, 2023 0.1600 0.1650 0.1500 0.1650 70,149 +0.01(+3.13%)
Dec 11, 2023 0.1750 0.1750 0.1600 0.1600 82,500 -0.02(-11.11%)
Dec 08, 2023 0.1650 0.1800 0.1650 0.1800 213,545 +0.01(+2.86%)
Dec 07, 2023 0.1550 0.1750 0.1550 0.1750 106,259 +0.01(+9.37%)
Dec 06, 2023 0.1850 0.1900 0.1500 0.1600 216,610 -0.02(-13.51%)
Dec 05, 2023 0.2000 0.2000 0.1850 0.1850 310,696 -0.01(-2.63%)
Dec 04, 2023 0.1850 0.2000 0.1800 0.1900 220,217 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.