Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SUNN )

7.250 UNCHANGED
Last Price Updated: 4:17 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.530 8.540 8.150 8.150 4,094 -0.45(-5.23%)
Jan 30, 2024 8.600 8.640 8.500 8.600 2,309 -0.05(-0.58%)
Jan 29, 2024 8.840 8.880 8.500 8.650 12,670 -0.10(-1.14%)
Jan 26, 2024 8.760 8.860 8.700 8.750 15,162 +0.09(+1.04%)
Jan 25, 2024 8.570 8.700 8.570 8.660 10,642 +0.11(+1.29%)
Jan 24, 2024 8.590 8.680 8.300 8.550 9,275 +0.00(+0.00%)
Jan 23, 2024 8.450 8.550 8.400 8.550 10,724 +0.15(+1.79%)
Jan 22, 2024 8.200 8.600 8.200 8.400 20,604 +0.30(+3.70%)
Jan 19, 2024 7.950 8.200 7.900 8.100 15,616 +0.25(+3.18%)
Jan 18, 2024 7.900 7.900 7.800 7.850 5,362 +0.06(+0.77%)
Jan 17, 2024 7.670 7.900 7.600 7.790 10,977 +0.11(+1.43%)
Jan 16, 2024 7.650 7.790 7.650 7.680 6,501 +0.08(+1.05%)
Jan 15, 2024 7.800 7.950 7.600 7.600 8,404 -0.10(-1.30%)
Jan 12, 2024 7.300 8.580 7.230 7.700 20,290 +0.45(+6.21%)
Jan 11, 2024 6.790 7.250 6.790 7.250 11,700 +0.45(+6.62%)
Jan 10, 2024 6.770 6.840 6.770 6.800 12,751 +0.01(+0.22%)
Jan 09, 2024 6.740 6.800 6.650 6.785 10,222 +0.09(+1.34%)
Jan 08, 2024 6.500 6.730 6.500 6.695 4,300 +0.20(+3.00%)
Jan 05, 2024 6.550 6.650 6.500 6.500 2,200 +0.05(+0.78%)
Jan 04, 2024 6.450 6.500 6.450 6.450 2,000 +0.00(+0.00%)
Jan 03, 2024 6.500 6.500 6.350 6.450 3,910 -0.03(-0.46%)
Jan 02, 2024 6.350 6.480 6.350 6.480 2,401 +0.18(+2.86%)
Dec 29, 2023 6.300 0 -0.08(-1.25%)
Dec 28, 2023 6.350 6.410 6.320 6.380 3,364 +0.08(+1.27%)
Dec 27, 2023 6.250 6.490 6.200 6.300 13,316 -0.05(-0.79%)
Dec 22, 2023 6.350 0 -0.05(-0.78%)
Dec 21, 2023 6.320 6.590 6.280 6.400 2,322 +0.08(+1.27%)
Dec 20, 2023 6.320 6.320 6.300 6.320 3,056 -0.06(-0.94%)
Dec 19, 2023 6.400 6.500 6.380 6.380 4,674 -0.02(-0.31%)
Dec 18, 2023 6.420 6.430 6.350 6.400 4,737 -0.05(-0.78%)
Dec 15, 2023 6.460 6.500 6.450 6.450 2,400 -0.05(-0.77%)
Dec 14, 2023 6.530 6.530 6.500 6.500 750 -0.06(-0.91%)
Dec 13, 2023 6.560 6.600 6.560 6.560 3,690 +0.01(+0.15%)
Dec 12, 2023 6.510 6.660 6.500 6.550 8,147 +0.05(+0.77%)
Dec 11, 2023 6.610 6.690 6.500 6.500 1,613 -0.10(-1.52%)
Dec 08, 2023 6.660 6.660 6.500 6.600 4,041 -0.06(-0.90%)
Dec 07, 2023 6.760 6.760 6.660 6.660 1,800 -0.04(-0.60%)
Dec 06, 2023 6.400 6.700 6.400 6.700 2,708 +0.25(+3.88%)
Dec 05, 2023 6.310 6.640 6.310 6.450 1,785 +0.04(+0.62%)
Dec 04, 2023 6.500 6.500 6.200 6.410 3,465 -0.19(-2.88%)
Dec 01, 2023 6.900 6.940 6.530 6.600 9,582 -0.34(-4.90%)
Nov 30, 2023 6.900 6.940 6.860 6.940 1,135 +0.00(+0.00%)
Nov 29, 2023 6.900 7.100 6.810 6.940 15,050 +0.14(+2.06%)
Nov 28, 2023 6.600 6.940 6.540 6.800 12,028 +0.20(+3.03%)
Nov 27, 2023 6.540 6.650 6.200 6.600 14,848 +0.35(+5.60%)
Nov 24, 2023 6.420 6.420 6.150 6.250 4,949 +0.15(+2.46%)
Nov 23, 2023 6.100 6.150 6.100 6.100 624 -0.07(-1.13%)
Nov 22, 2023 6.300 6.310 6.170 6.170 5,356 -0.23(-3.59%)
Nov 21, 2023 6.400 6.400 6.400 6.400 685 +0.00(+0.00%)
Nov 20, 2023 6.450 6.550 6.250 6.400 7,455 -0.05(-0.78%)
Nov 17, 2023 6.510 6.510 6.450 6.450 1,801 -0.15(-2.27%)
Nov 16, 2023 6.450 6.600 6.450 6.600 2,271 +0.02(+0.30%)
Nov 15, 2023 6.510 6.600 6.480 6.580 3,900 +0.08(+1.23%)
Nov 14, 2023 6.500 6.590 6.500 6.500 4,950 -0.05(-0.76%)
Nov 13, 2023 6.500 6.650 6.550 6.550 1,738 +0.05(+0.77%)
Nov 10, 2023 6.600 6.650 6.500 6.500 14,403 -0.19(-2.84%)
Nov 09, 2023 6.750 6.890 6.610 6.690 6,606 -0.01(-0.15%)
Nov 08, 2023 6.790 6.800 6.610 6.700 4,114 +0.14(+2.13%)
Nov 07, 2023 6.610 6.850 6.560 6.560 7,330 -0.14(-2.09%)
Nov 06, 2023 6.700 6.900 6.690 6.700 10,231 -0.20(-2.90%)
Nov 03, 2023 7.060 7.060 6.840 6.900 14,758 -0.25(-3.50%)
Nov 02, 2023 7.360 7.430 7.050 7.150 7,230 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.