Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.5000 0.5100 34,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 196 -0.09(-15.00%)
Apr 27, 2023 0.6000 0.6000 0.5600 0.6000 9,315 +0.08(+15.38%)
Apr 24, 2023 0.5200 0.5200 0 -0.09(-14.75%)
Apr 20, 2023 0.6100 0.6100 500 +0.08(+15.09%)
Apr 10, 2023 0.5300 11 +0.00(+0.00%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 800 +0.00(+0.00%)
Apr 04, 2023 0.5300 0.5300 0.5300 0.5300 1,704 -0.02(-3.64%)
Mar 30, 2023 0.5500 20 -0.05(-8.33%)
Mar 06, 2023 0.6000 20 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0 -0.12(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.