Indicators

(CSE: GREN )

0.3100 +0.0150 (+5.08%)

Official Closing Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3050	0.3250	0.3050	0.3100	75,005	+0.02(+5.08%)
May 23, 2024	0.3500	0.3550	0.2950	0.2950	393,320	-0.05(-13.24%)
May 22, 2024	0.3300	0.3500	0.3300	0.3400	99,000	+0.01(+3.03%)
May 21, 2024	0.3000	0.3400	0.2950	0.3300	115,575	+0.04(+11.86%)
May 17, 2024				0.2950	0	+0.00(+0.00%)
May 16, 2024	0.3050	0.3100	0.2950	0.2950	123,500	-0.01(-3.28%)
May 15, 2024	0.2900	0.3050	0.2900	0.3050	190,500	+0.02(+7.02%)
May 14, 2024	0.2900	0.2900	0.2700	0.2850	163,500	-0.01(-1.72%)
May 13, 2024	0.2800	0.2900	0.2800	0.2900	124,500	+0.01(+1.75%)
May 10, 2024	0.2850	0.2900	0.2850	0.2850	85,500	-0.01(-1.72%)
May 09, 2024	0.2900	0.2900	0.2850	0.2900	33,500	+0.00(+0.00%)
May 08, 2024	0.2900	0.2900	0.2900	0.2900	43,000	+0.01(+1.75%)
May 07, 2024	0.2900	0.2900	0.2850	0.2850	27,000	-0.01(-1.72%)
May 06, 2024	0.2850	0.2950	0.2850	0.2900	22,802	+0.01(+3.57%)
May 03, 2024	0.2700	0.2800	0.2600	0.2800	40,601	+0.02(+7.69%)
May 02, 2024	0.2950	0.2950	0.2600	0.2600	174,300	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.