Indicators

Roogold Inc. (CSE: ROO )

0.0400 UNCHANGED

Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1150	0.1150	0.1100	0.1100	63,500	-0.01(-4.35%)
Apr 28, 2022	0.1300	0.1300	0.1050	0.1150	202,200	-0.01(-11.54%)
Apr 27, 2022	0.1300	0.1400	0.1300	0.1300	51,500	+0.00(+0.00%)
Apr 26, 2022	0.1400	0.1400	0.1300	0.1300	29,500	-0.01(-7.14%)
Apr 25, 2022	0.1400	0.1450	0.1350	0.1400	61,100	+0.01(+7.69%)
Apr 22, 2022	0.1400	0.1400	0.1300	0.1300	276,980	-0.01(-7.14%)
Apr 21, 2022	0.1500	0.1500	0.1400	0.1400	16,000	+0.00(+0.00%)
Apr 20, 2022	0.1400	0.1600	0.1400	0.1400	77,962	+0.01(+3.70%)
Apr 19, 2022	0.1550	0.1600	0.1350	0.1350	51,600	-0.01(-10.00%)
Apr 18, 2022	0.1350	0.1700	0.1350	0.1500	223,138	+0.02(+15.38%)
Apr 13, 2022				0.1300	0	+0.01(+4.00%)
Apr 12, 2022	0.1250	0.1300	0.1200	0.1250	180,550	+0.00(+0.00%)
Apr 11, 2022	0.1350	0.1350	0.1250	0.1250	143,017	-0.01(-7.41%)
Apr 08, 2022	0.1350	0.1350	0.1300	0.1350	11,000	+0.00(+0.00%)
Apr 07, 2022	0.1300	0.1350	0.1300	0.1350	28,975	+0.01(+3.85%)
Apr 06, 2022	0.1350	0.1400	0.1300	0.1300	57,000	-0.01(-3.70%)
Apr 05, 2022	0.1350	0.1350	0.1350	0.1350	3,500	+0.01(+3.85%)
Apr 04, 2022	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.