Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1150 808,916 +0.01(+4.55%)
Sep 29, 2021 0.1150 0.1200 0.1050 0.1100 429,840 -0.01(-4.35%)
Sep 28, 2021 0.1350 0.1350 0.1150 0.1150 888,236 -0.01(-11.54%)
Sep 27, 2021 0.1350 0.1550 0.1300 0.1300 1,769,634 -0.01(-7.14%)
Sep 24, 2021 0.1350 0.1400 0.1250 0.1400 813,692 +0.01(+7.69%)
Sep 23, 2021 0.1450 0.1550 0.1300 0.1300 4,555,730 -0.01(-7.14%)
Sep 22, 2021 0.1200 0.1500 0.1200 0.1400 5,623,476 +0.03(+27.27%)
Sep 21, 2021 0.1000 0.1100 0.0950 0.1100 413,000 +0.01(+10.00%)
Sep 20, 2021 0.1050 0.1050 0.0950 0.1000 1,306,800 -0.01(-9.09%)
Sep 17, 2021 0.1100 0.1100 0.1050 0.1100 241,125 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1100 0.1050 0.1100 310,358 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 680,600 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1200 0.1050 0.1100 535,692 -0.01(-8.33%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1200 501,745 +0.01(+9.09%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1100 368,118 -0.01(-8.33%)
Sep 09, 2021 0.1200 0.1200 0.1150 0.1200 610,823 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1200 0.1200 830,862 -0.02(-14.29%)
Sep 07, 2021 0.1450 0.1450 0.1300 0.1400 898,643 -0.00(-3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1500 0.1500 0.1350 0.1400 1,443,884 -0.00(-3.45%)
Sep 01, 2021 0.1550 0.1550 0.1400 0.1450 875,766 -0.01(-3.33%)
Aug 31, 2021 0.1350 0.1550 0.1350 0.1500 2,424,194 +0.01(+11.11%)
Aug 30, 2021 0.1200 0.1350 0.1200 0.1350 620,406 +0.01(+8.00%)
Aug 27, 2021 0.1350 0.1350 0.1250 0.1250 275,200 -0.01(-7.41%)
Aug 26, 2021 0.1150 0.1350 0.1150 0.1350 2,126,134 +0.03(+22.73%)
Aug 25, 2021 0.1100 0.1150 0.1100 0.1100 26,710 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1150 0.1100 0.1100 173,813 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 96,250 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1150 0.1050 0.1100 70,450 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1150 0.1100 0.1100 268,363 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1100 294,493 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1100 0.1050 0.1100 861,599 +0.01(+4.76%)
Aug 16, 2021 0.1100 0.1150 0.1050 0.1050 918,621 -0.01(-4.55%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1100 78,350 +0.01(+4.76%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 276,105 +0.00(+5.00%)
Aug 11, 2021 0.1200 0.1200 0.0950 0.1000 1,275,984 -0.02(-16.67%)
Aug 10, 2021 0.1100 0.1250 0.1100 0.1200 1,140,162 +0.02(+20.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 762,414 +0.01(+11.11%)
Aug 06, 2021 0.0750 0.0950 0.0750 0.0900 933,000 +0.01(+20.00%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 609,500 +0.01(+15.38%)
Aug 04, 2021 0.0600 0.0700 0.0550 0.0650 583,316 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 109,686 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0650 0.0600 0.0600 1,178,650 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 78,407 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 158,187 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 260,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 217,250 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 440,000 +0.00(+7.14%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0700 520,000 +0.01(+7.69%)
Jul 12, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 93,165 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 719,360 -0.00(-6.67%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0750 317,525 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 349,677 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0750 0.0750 166,921 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.