Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
May 30, 2023 0.1100 0.1100 0.1050 0.1100 92,000 -0.01(-4.35%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
May 26, 2023 0.1000 0.1350 0.1000 0.1100 309,380 +0.01(+10.00%)
May 25, 2023 0.1100 0.1150 0.0900 0.1000 24,500 -0.01(-13.04%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.0950 0.1150 42,221 +0.01(+4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.1100 0.0850 0.1100 79,690 +0.02(+22.22%)
May 17, 2023 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-10.00%)
May 11, 2023 0.1000 500 -0.01(-9.09%)
May 09, 2023 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 5,754 +0.01(+4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 2,900 -0.02(-16.00%)
May 02, 2023 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
May 01, 2023 0.1250 0.1300 0.1200 0.1200 4,500 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 19,500 +0.03(+33.33%)
Apr 25, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 24, 2023 0.1100 0.1100 0.1000 0.1000 25,150 +0.01(+5.26%)
Apr 20, 2023 0.0950 0.0950 0 -0.03(-24.00%)
Apr 19, 2023 0.1300 0.1300 0.1100 0.1250 9,343 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 3,000 +0.01(+8.70%)
Apr 14, 2023 0.1150 0 -0.01(-11.54%)
Apr 13, 2023 0.1100 0.1350 0.1100 0.1300 11,750 +0.01(+8.33%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1200 4,590 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1250 0.0950 0.1200 177,163 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.02(+19.05%)
Apr 05, 2023 0.1450 0.1500 0.1050 0.1050 119,483 -0.03(-19.23%)
Apr 04, 2023 0.1450 0.1500 0.1300 0.1300 72,708 -0.02(-13.33%)
Apr 03, 2023 0.1150 0.1500 0.1100 0.1500 169,703 +0.05(+50.00%)
Mar 31, 2023 0.0750 0.1000 0.0750 0.1000 202,575 +0.03(+42.86%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 6,300 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 90,046 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 78,100 -0.00(-6.67%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.01(+15.38%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 100,924 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 96,020 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.02(+50.00%)
Mar 16, 2023 0.0700 0.0700 0.0500 0.0500 16,730 -0.01(-23.08%)
Mar 15, 2023 0.0700 0.0700 0.0500 0.0650 46,180 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 39,039 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0750 0.0650 0.0650 32,625 -0.01(-13.33%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 27,892 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 21,350 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0750 0.0600 0.0750 75,997 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 938 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.