Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0750 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2200 0.2250 35,243 -0.01(-2.17%)
May 30, 2022 0.2200 0.2300 0.2200 0.2300 30,300 +0.01(+4.55%)
May 27, 2022 0.2300 0.2300 0.2200 0.2200 233,305 -0.02(-8.33%)
May 26, 2022 0.2400 0.2400 0.2250 0.2400 22,580 +0.01(+2.13%)
May 25, 2022 0.2400 0.2400 0.2150 0.2350 2,500 -0.01(-2.08%)
May 24, 2022 0.2300 0.2450 0.2300 0.2400 57,801 +0.01(+6.67%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2200 0.2350 0.2000 0.2300 147,000 +0.03(+15.00%)
May 18, 2022 0.2300 0.2300 0.2000 0.2000 370,672 -0.03(-14.89%)
May 17, 2022 0.2250 0.2450 0.2150 0.2350 517,925 -0.03(-11.32%)
May 16, 2022 0.2700 0.2800 0.2600 0.2650 39,263 +0.00(+0.00%)
May 13, 2022 0.2750 0.2750 0.2500 0.2650 148,349 +0.02(+8.16%)
May 12, 2022 0.2600 0.2700 0.2450 0.2450 74,314 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2600 0.2700 33,840 -0.01(-1.82%)
May 10, 2022 0.2700 0.2750 0.2600 0.2750 69,788 -0.01(-1.79%)
May 09, 2022 0.3100 0.3100 0.2700 0.2800 28,228 -0.01(-5.08%)
May 06, 2022 0.3000 0.3000 0.2950 0.2950 24,100 -0.01(-3.28%)
May 05, 2022 0.3500 0.3500 0.2750 0.3050 215,560 -0.04(-11.59%)
May 04, 2022 0.3600 0.3650 0.3250 0.3450 135,154 +0.00(+1.47%)
May 03, 2022 0.3450 0.3850 0.3350 0.3400 100,000 +0.01(+1.49%)
May 02, 2022 0.3350 0.3500 0.3350 0.3350 12,331 -0.02(-6.94%)
Apr 29, 2022 0.3300 0.3600 0.3300 0.3600 11,630 +0.01(+2.86%)
Apr 28, 2022 0.3400 0.3500 0.3400 0.3500 12,900 -0.02(-5.41%)
Apr 27, 2022 0.3450 0.3700 0.3450 0.3700 86,038 +0.03(+8.82%)
Apr 26, 2022 0.3400 0.3600 0.3300 0.3400 79,778 -0.01(-4.23%)
Apr 25, 2022 0.3400 0.3700 0.3150 0.3550 117,202 +0.00(+0.00%)
Apr 22, 2022 0.3700 0.3850 0.3350 0.3550 217,354 -0.01(-2.74%)
Apr 21, 2022 0.4150 0.4150 0.3500 0.3650 188,620 -0.05(-13.10%)
Apr 20, 2022 0.3350 0.4450 0.3050 0.4200 531,208 +0.10(+31.25%)
Apr 19, 2022 0.2900 0.3200 0.2800 0.3200 177,172 +0.03(+10.34%)
Apr 18, 2022 0.2850 0.2900 0.2800 0.2900 217,545 +0.01(+3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2800 0.2800 0.2600 0.2700 235,000 -0.01(-3.57%)
Apr 12, 2022 0.2500 0.2800 0.2500 0.2800 194,749 +0.03(+12.00%)
Apr 11, 2022 0.2500 0.2550 0.2350 0.2500 239,983 +0.01(+4.17%)
Apr 08, 2022 0.2400 0.2650 0.2400 0.2400 285,408 +0.01(+2.13%)
Apr 07, 2022 0.2400 0.2450 0.2300 0.2350 182,650 +0.00(+0.00%)
Apr 06, 2022 0.2550 0.2550 0.2350 0.2350 102,745 -0.02(-6.00%)
Apr 05, 2022 0.2500 0.2600 0.2500 0.2500 110,645 -0.02(-7.41%)
Apr 04, 2022 0.2950 0.2950 0.2350 0.2700 220,634 +0.01(+1.89%)
Apr 01, 2022 0.2550 0.3000 0.2500 0.2650 255,514 +0.01(+3.92%)
Mar 31, 2022 0.2600 0.2600 0.2550 0.2550 27,622 +0.00(+0.00%)
Mar 30, 2022 0.2600 0.2700 0.2550 0.2550 124,905 +0.01(+4.08%)
Mar 29, 2022 0.2550 0.2700 0.2450 0.2450 258,243 -0.01(-2.00%)
Mar 28, 2022 0.2350 0.2600 0.2350 0.2500 200,579 +0.02(+6.38%)
Mar 25, 2022 0.2400 0.2450 0.2350 0.2350 249,279 +0.00(+2.17%)
Mar 24, 2022 0.2300 0.2400 0.2200 0.2300 786,254 +0.01(+4.55%)
Mar 23, 2022 0.2250 0.2300 0.2100 0.2200 524,299 +0.00(+0.00%)
Mar 22, 2022 0.2450 0.2550 0.2200 0.2200 777,301 -0.03(-12.00%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2500 594,745 +0.01(+2.04%)
Mar 18, 2022 0.2150 0.2600 0.2100 0.2450 1,745,475 -0.11(-31.94%)
Mar 17, 2022 0.3600 0.3700 0.3450 0.3600 55,100 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3600 0.3400 0.3600 100,300 +0.01(+2.86%)
Mar 15, 2022 0.3550 0.3700 0.3500 0.3500 28,509 -0.01(-2.78%)
Mar 14, 2022 0.3750 0.3800 0.3600 0.3600 55,473 -0.02(-4.00%)
Mar 11, 2022 0.3650 0.4350 0.3650 0.3750 144,362 +0.01(+2.74%)
Mar 10, 2022 0.3550 0.3800 0.3550 0.3650 83,368 +0.00(+0.00%)
Mar 09, 2022 0.3650 0.3800 0.3650 0.3650 50,102 -0.01(-2.67%)
Mar 08, 2022 0.3650 0.3950 0.3500 0.3750 110,795 -0.01(-1.32%)
Mar 07, 2022 0.4000 0.4000 0.3500 0.3800 213,810 +0.00(+0.00%)
Mar 04, 2022 0.3550 0.3850 0.3500 0.3800 74,458 +0.04(+10.14%)
Mar 03, 2022 0.3600 0.3850 0.3400 0.3450 224,351 -0.02(-4.17%)
Mar 02, 2022 0.3450 0.3600 0.3450 0.3600 86,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.