Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.350 2.850 2.330 2.840 2,005,679 +0.64(+29.09%)
Sep 29, 2020 2.020 2.200 2.010 2.200 1,024,944 +0.20(+10.00%)
Sep 28, 2020 1.980 2.010 1.930 2.000 869,383 +0.00(+0.00%)
Sep 25, 2020 1.970 2.010 1.890 2.000 1,051,564 +0.11(+5.82%)
Sep 24, 2020 1.660 1.980 1.610 1.890 1,375,609 +0.14(+8.00%)
Sep 23, 2020 2.130 2.180 1.750 1.750 2,330,335 -0.04(-2.23%)
Sep 22, 2020 1.650 1.850 1.620 1.790 1,974,489 +0.25(+16.23%)
Sep 21, 2020 1.440 1.550 1.390 1.540 736,733 +0.14(+10.00%)
Sep 18, 2020 1.210 1.400 1.210 1.400 727,153 +0.21(+17.65%)
Sep 17, 2020 1.140 1.190 1.140 1.190 107,628 +0.00(+0.00%)
Sep 16, 2020 1.200 1.200 1.170 1.190 162,325 -0.01(-0.83%)
Sep 15, 2020 1.190 1.240 1.170 1.200 431,553 +0.01(+0.84%)
Sep 14, 2020 1.230 1.240 1.180 1.190 617,087 -0.02(-1.65%)
Sep 11, 2020 1.210 1.230 1.170 1.210 755,252 +0.00(+0.00%)
Sep 10, 2020 1.240 1.240 1.190 1.210 476,602 -0.02(-1.63%)
Sep 09, 2020 1.210 1.270 1.200 1.230 674,004 +0.04(+3.36%)
Sep 08, 2020 1.180 1.280 1.130 1.190 1,753,137 +0.15(+14.42%)
Sep 04, 2020 1.040 1.040 1.040 0 +0.11(+11.83%)
Sep 03, 2020 0.9000 0.9600 0.9000 0.9300 532,318 +0.09(+10.71%)
Sep 02, 2020 0.8400 0.8700 0.8400 0.8400 188,448 +0.00(+0.00%)
Sep 01, 2020 0.9000 0.9200 0.8300 0.8400 305,300 -0.06(-6.67%)
Aug 31, 2020 0.8800 0.9400 0.8600 0.9000 514,886 +0.06(+7.14%)
Aug 28, 2020 0.8400 0.8600 0.8100 0.8400 217,609 +0.00(+0.00%)
Aug 27, 2020 0.8400 0.8500 0.8100 0.8400 147,605 -0.02(-2.33%)
Aug 26, 2020 0.8400 0.8600 0.8300 0.8600 137,033 +0.00(+0.00%)
Aug 25, 2020 0.8700 0.8700 0.8200 0.8600 249,554 -0.01(-1.15%)
Aug 24, 2020 0.9100 0.9200 0.8200 0.8700 692,955 -0.01(-1.14%)
Aug 21, 2020 0.8400 0.8900 0.8200 0.8800 241,733 +0.05(+6.02%)
Aug 20, 2020 0.8200 0.8500 0.8200 0.8300 120,234 -0.03(-3.49%)
Aug 19, 2020 0.8900 0.8900 0.8500 0.8600 101,299 +0.00(+0.00%)
Aug 18, 2020 0.9000 0.9100 0.8600 0.8600 225,613 -0.04(-4.44%)
Aug 17, 2020 0.9300 0.9500 0.8800 0.9000 349,222 -0.01(-1.10%)
Aug 14, 2020 0.9100 1.010 0.9000 0.9100 1,182,404 +0.03(+3.41%)
Aug 13, 2020 0.8600 0.8800 0.8500 0.8800 144,370 +0.01(+1.15%)
Aug 12, 2020 0.8600 0.8900 0.8600 0.8700 239,344 +0.01(+1.16%)
Aug 11, 2020 0.8200 0.8600 0.8100 0.8600 209,198 +0.03(+3.61%)
Aug 10, 2020 0.8000 0.8400 0.8000 0.8300 182,777 +0.02(+2.47%)
Aug 07, 2020 0.8000 0.8100 0.7900 0.8100 114,427 +0.00(+0.00%)
Aug 06, 2020 0.8200 0.8400 0.8000 0.8100 160,891 -0.01(-1.22%)
Aug 05, 2020 0.8500 0.8600 0.8000 0.8200 410,474 -0.03(-3.53%)
Aug 04, 2020 0.9000 0.9200 0.8400 0.8500 1,830,664 +0.03(+3.66%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jul 30, 2020 0.7700 0.8000 0.7700 0.8000 206,003 +0.02(+2.56%)
Jul 29, 2020 0.7700 0.7800 0.7300 0.7800 377,528 +0.02(+2.63%)
Jul 28, 2020 0.7800 0.8000 0.7600 0.7600 169,547 -0.02(-2.56%)
Jul 27, 2020 0.8000 0.8000 0.7700 0.7800 431,162 +0.02(+2.63%)
Jul 24, 2020 0.7600 0.7800 0.7500 0.7600 156,716 -0.02(-2.56%)
Jul 23, 2020 0.7800 0.7900 0.7600 0.7800 104,386 -0.02(-2.50%)
Jul 22, 2020 0.7900 0.8200 0.7600 0.8000 242,682 +0.01(+1.27%)
Jul 21, 2020 0.8200 0.8200 0.7700 0.7900 178,281 -0.01(-1.25%)
Jul 20, 2020 0.8100 0.8400 0.7800 0.8000 175,650 +0.00(+0.00%)
Jul 17, 2020 0.7800 0.8000 0.7500 0.8000 186,530 +0.02(+2.56%)
Jul 16, 2020 0.7900 0.8000 0.7600 0.7800 309,340 +0.00(+0.00%)
Jul 15, 2020 0.8200 0.8200 0.7800 0.7800 190,725 -0.04(-4.88%)
Jul 14, 2020 0.9300 0.9300 0.7800 0.8200 954,531 -0.10(-10.87%)
Jul 13, 2020 0.8500 0.9200 0.8300 0.9200 408,077 +0.09(+10.84%)
Jul 10, 2020 0.8900 0.8900 0.7800 0.8300 613,735 -0.05(-5.68%)
Jul 09, 2020 0.9300 0.9300 0.8700 0.8800 337,906 -0.05(-5.38%)
Jul 08, 2020 1.000 1.010 0.9100 0.9300 964,456 -0.01(-1.06%)
Jul 07, 2020 0.9000 0.9900 0.8800 0.9400 934,862 +0.05(+5.62%)
Jul 06, 2020 1.160 1.170 0.8900 0.8900 2,221,071 -0.22(-19.82%)
Jul 03, 2020 0.9600 1.110 0.9500 1.110 1,587,749 +0.22(+24.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.