Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3000 0.2750 0.2750 5,470 -0.02(-6.78%)
Feb 28, 2024 0.2500 0.2950 0.2500 0.2950 4,814 +0.04(+15.69%)
Feb 21, 2024 0.2550 95 -0.04(-15.00%)
Feb 20, 2024 0.2900 0.3000 0.2600 0.3000 5,022 +0.02(+9.09%)
Feb 16, 2024 0.2750 0 +0.00(+0.00%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 5,557 -0.04(-12.70%)
Feb 14, 2024 0.3150 0.3150 0.3150 0.3150 2,000 -0.01(-1.56%)
Feb 13, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Feb 12, 2024 0.2800 0.2800 0.2700 0.2700 12,888 -0.01(-1.82%)
Feb 09, 2024 0.2800 0.2800 0.2750 0.2750 2,090 -0.07(-19.12%)
Feb 07, 2024 0.3400 0.3400 442 +0.04(+11.48%)
Feb 06, 2024 0.3050 0.3200 0.3050 0.3050 3,940 -0.04(-10.29%)
Feb 02, 2024 0.3400 17 +0.06(+21.43%)
Feb 01, 2024 0.3000 0.3000 0.2750 0.2800 5,100 -0.02(-8.20%)
Jan 31, 2024 0.3300 0.3300 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 29, 2024 0.3000 0.3000 390 -0.06(-16.67%)
Jan 25, 2024 0.3600 0.3600 185 +0.02(+5.88%)
Jan 24, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 23, 2024 0.2800 0.3200 0.2800 0.3200 6,626 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3200 0.3200 5,459 -0.02(-7.25%)
Jan 19, 2024 0.3200 0.3600 0.3000 0.3450 11,106 +0.03(+9.52%)
Jan 18, 2024 0.3200 0.3200 0.2400 0.3150 7,510 -0.02(-4.55%)
Jan 17, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 2,460 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3200 0.3000 0.3200 12,550 +0.07(+28.00%)
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 1,300 +0.03(+13.64%)
Jan 11, 2024 0.2750 0.2850 0.2200 0.2200 12,192 -0.08(-26.67%)
Jan 09, 2024 0.3000 0.3000 0 -0.01(-3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 779 +0.07(+29.17%)
Jan 04, 2024 0.2400 0.2400 100 +0.02(+11.63%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Dec 29, 2023 0.2250 64 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2500 0.2200 0.2250 11,350 -0.01(-2.17%)
Dec 27, 2023 0.2200 0.2500 0.2200 0.2300 35,098 +0.02(+6.98%)
Dec 21, 2023 0.2150 0 -0.01(-2.27%)
Dec 19, 2023 0.2200 0.2200 1,342 +0.01(+2.33%)
Dec 18, 2023 0.2150 0.2150 0.2150 0.2150 2,575 -0.01(-2.27%)
Dec 15, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 14, 2023 0.2300 0.2300 0.2300 0.2300 8,770 -0.01(-4.17%)
Dec 13, 2023 0.2150 0.2400 0.2150 0.2400 5,801 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2400 0.2400 12,297 +0.00(+0.00%)
Dec 08, 2023 0.2400 0 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 2,022 +0.01(+4.35%)
Dec 06, 2023 0.2200 0.2300 0.2150 0.2300 11,466 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 1,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.